| Jahr | Start | Ende | Rendite % |
|---|---|---|---|
| 2024 | $1.11 | $1.04 | |
| 2025 | $1.04 | $1.13 | -8.59% |
Werbung
EURI Historische Kurse
/
Historische Daten Eurite
Michael Saylor will erneut 250 Millionen Dollar in Bitcoin investieren
Ethereum und Bitcoin überraschen Anleger mit starken Anstiegen – das ist der Grund
US-Wirtschaft stark: Krypto vor neuem Aufschwung?
Tschechien: Bitcoin-Skandal erschüttert Regierung – Dark-Web-Transaktionen vor Wahl
Ist der Ethereum-Kurs bereit für eine Explosion? Analyst sieht ein „seltenes und starkes“ Signal
| Erster Preis | 2024 August ($1.11) |
|---|---|
| Niedrigster Preis | 2025 Januar ($1.02) |
| Höchstpreis | 2025 April ($1.15) |
Historische Kurse für Eurite
Eurite Historischer Chart
Eurite Jahreskurs
| Jahr | Kurs | Max Kurs | Min Kurs | Close | AVG. M. Kap | AVG. Volumen | Max Volumen | Angebot | Volatilität |
|---|---|---|---|---|---|---|---|---|---|
| 2024 | $1.08 | $1.12 | $1.03 | $1.04 | $33.2 M | $12.4 M | $146.1 M | 30.8 M | 4% |
| 2025 | $1.08 | $1.16 | $1.02 | $1.13 | $32.5 M | $8 M | $35.4 M | 30.2 M | 6% |
Eurite Jahresrenditen
Eurite Monats Statistik
| Jahr | Jan | Feb | Mär | Apr | Mai | Jun | Jul | Aug | Sep | Okt | Nov | Dez |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | -0.44% O:$1.11 C:$1.11 | 0.74% O:$1.11 C:$1.11 | -1.66% O:$1.11 C:$1.09 | -2.63% O:$1.09 C:$1.06 | -2.06% O:$1.06 C:$1.04 | |||||||
| 2025 | -0.30% O:$1.04 C:$1.03 | 0.35% O:$1.03 C:$1.04 | 4.28% O:$1.04 C:$1.08 | 4.64% O:$1.08 C:$1.13 | -0.03% O:$1.13 C:$1.13 | -100% O:$1.13 C:$0 |
EURI OHLC Daten
| Datum | Öffnen | Hoch | Tief | Schließen | Volumen | Volumen(EURI) | Marktkapitalisierung |
|---|---|---|---|---|---|---|---|
| 06/02/2025 | $1.13 | $1.14 | $1.13 | $1.14 | $7.4 M | 6,451,895 | $34 M |
| 06/01/2025 | $1.13 | $1.13 | $1.13 | $1.13 | $3.9 M | 3,462,823 | $33.8 M |
| 05/31/2025 | $1.13 | $1.13 | $1.13 | $1.13 | $4.3 M | 3,778,558 | $33.8 M |
| 05/30/2025 | $1.14 | $1.14 | $1.13 | $1.13 | $6.6 M | 5,826,320 | $33.8 M |
| 05/29/2025 | $1.12 | $1.14 | $1.12 | $1.14 | $8.1 M | 7,184,335 | $33.7 M |
| 05/28/2025 | $1.13 | $1.13 | $1.12 | $1.12 | $6.6 M | 5,861,762 | $33.7 M |
| 05/27/2025 | $1.14 | $1.14 | $1.13 | $1.13 | $7.8 M | 6,885,136 | $33.9 M |
| 05/26/2025 | $1.14 | $1.14 | $1.14 | $1.14 | $5.9 M | 5,186,095 | $34 M |
| 05/25/2025 | $1.14 | $1.14 | $1.13 | $1.14 | $4.9 M | 4,351,690 | $33.9 M |
| 05/24/2025 | $1.14 | $1.14 | $1.13 | $1.14 | $3.4 M | 3,008,942 | $33.9 M |
| 05/23/2025 | $1.13 | $1.14 | $1.13 | $1.14 | $10.2 M | 9,015,423 | $33.8 M |
| 05/22/2025 | $1.13 | $1.14 | $1.13 | $1.13 | $12.5 M | 11,086,361 | $33.7 M |
| 05/21/2025 | $1.13 | $1.14 | $1.13 | $1.13 | $16.1 M | 14,258,010 | $33.8 M |
| 05/20/2025 | $1.12 | $1.13 | $1.12 | $1.13 | $7.9 M | 6,978,755 | $33.6 M |
| 05/19/2025 | $1.12 | $1.13 | $1.12 | $1.12 | $14.9 M | 13,284,929 | $33.5 M |
| 05/18/2025 | $1.12 | $1.12 | $1.11 | $1.12 | $6 M | 5,339,093 | $33.3 M |
| 05/17/2025 | $1.12 | $1.12 | $1.11 | $1.12 | $2.1 M | 1,881,615 | $33.3 M |
| 05/16/2025 | $1.12 | $1.12 | $1.11 | $1.12 | $6 M | 5,410,617 | $33.3 M |
| 05/15/2025 | $1.12 | $1.12 | $1.12 | $1.12 | $7.6 M | 6,775,072 | $33.4 M |
| 05/14/2025 | $1.12 | $1.12 | $1.12 | $1.12 | $5.6 M | 4,963,745 | $33.4 M |
| 05/13/2025 | $1.11 | $1.12 | $1.11 | $1.12 | $5.6 M | 5,042,183 | $33.2 M |
| 05/12/2025 | $1.13 | $1.13 | $1.11 | $1.11 | $10.9 M | 9,750,595 | $33.3 M |
| 05/11/2025 | $1.13 | $1.13 | $1.12 | $1.13 | $5.9 M | 5,259,684 | $33.6 M |
| 05/10/2025 | $1.13 | $1.13 | $1.13 | $1.13 | $4.4 M | 3,895,125 | $33.6 M |
| 05/09/2025 | $1.12 | $1.13 | $1.12 | $1.13 | $7.5 M | 6,636,980 | $33.6 M |
| 05/08/2025 | $1.13 | $1.13 | $1.12 | $1.12 | $14.2 M | 12,626,890 | $33.7 M |
| 05/07/2025 | $1.13 | $1.14 | $1.13 | $1.13 | $7.5 M | 6,603,740 | $33.8 M |
| 05/06/2025 | $1.13 | $1.14 | $1.13 | $1.13 | $6.6 M | 5,816,752 | $33.8 M |
| 05/05/2025 | $1.13 | $1.14 | $1.13 | $1.13 | $6.5 M | 5,768,569 | $33.8 M |
| 05/04/2025 | $1.13 | $1.13 | $1.13 | $1.13 | $2.6 M | 2,263,071 | $33.7 M |
| 05/03/2025 | $1.13 | $1.13 | $1.13 | $1.13 | $1.4 M | 1,202,629 | $33.7 M |
Ähnliche Coins
| Coin | Kurs | Marktkap. | 24h-Volumen | Angebot | 1h | 24h | ||
|---|---|---|---|---|---|---|---|---|
 | Tether (USDT) Historische Kurse | $139,412,402,361 | $55,123,582,919 | 139.3 B | -0.03% | -0.04% | ||
 | USD Coin (USDC) Historische Kurse | $52,154,371,113 | $6,333,273,664 | 52.2 B | -0.03% | -0.02% | ||
 | Dai (DAI) Historische Kurse | $5,364,359,673 | $32,502,989 | 5.4 B | -0.02% | 0.00% | ||
 | Ethena Staked USDe (sUSDe) Historische Kurse | $4,304,141,772 | $67 | 3.7 B | 0.13% | 0.03% | ||
 | First Digital USD (FDUSD) Historische Kurse | $1,953,768,094 | $5,409,764,353 | 2 B | -0.07% | 0.01% | ||
 | USDD (USDD) Historische Kurse | $750,833,022 | $16,293,740 | 750.4 M | 0.30% | 0.08% | ||
 | Frax (FRAX) Historische Kurse | $649,279,964 | $1,398,446 | 649.4 M | 0.00% | 0.05% | ||
 | TrueUSD (TUSD) Historische Kurse | $494,651,278 | $50,603,873 | 495.6 M | 0.00% | -0.03% | ||
 | Seraph (SERAPH) Historische Kurse | $32,022,305 | $2,107,850 | 203 M | -4.43% | 1.55% |