| Jahr | Start | Ende | Rendite % |
|---|---|---|---|
| 2024 | $0.00103 | $0.0000272 | |
| 2025 | $0.0000273 | $0.0000040 | 586.53% |
Werbung
GROKCAT Historische Kurse
/
Historische Daten Grok Cat
$0.0000039 USD (-1.96%)
$0.000000078672
$0.000000078672
ChatGPT enthüllt: Diese neuen Krypto-Coins könnten explodieren
Ethereum Kurs steigt auf $2.500, der ‚große Boss‘ rückt näher
Kraken erhält MiCAR-Lizenz von Irlands Zentralbank
Diese günstige Krypto peilt 1 $ an – kommt jetzt der Meme-Launch mit Bitcoin Pepe?
Milliarden AI-Agenten werden Bitcoin und USDT verwenden, sagt Tether-Chef
| Erster Preis | 2024 April ($0.00108) |
|---|---|
| Niedrigster Preis | 2025 Mai ($0.0000016) |
| Höchstpreis | 2024 April ($0.00108) |
Historische Kurse für Grok Cat
Grok Cat Historischer Chart
Grok Cat Jahreskurs
| Jahr | Kurs | Max Kurs | Min Kurs | Close | AVG. M. Kap | AVG. Volumen | Max Volumen | Angebot | Volatilität |
|---|---|---|---|---|---|---|---|---|---|
| 2024 | $0.000238 | $0.00131 | $0.0000247 | $0.0000272 | $0 | $217.3 T | $3.1 M | 0 | 196% |
| 2025 | $0.0000121 | $0.0000285 | $0.0000015 | $0.0000040 | $0 | $491 | $41.5 T | 0 | 171% |
Grok Cat Jahresrenditen
Grok Cat Monats Statistik
| Jahr | Jan | Feb | Mär | Apr | Mai | Jun | Jul | Aug | Sep | Okt | Nov | Dez |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | -15.49% O:$0.00 C:$0.00 | -12.28% O:$0.00 C:$0.00 | -31.21% O:$0.00 C:$0.00 | 23.50% O:$0.00 C:$0.00 | 51.16% O:$0.00 C:$0.00 | -82.31% O:$0.00 C:$0.00 | -24.91% O:$0.00 C:$0.00 | -42.04% O:$0.00 C:$0.00 | ||||
| 2025 | -29.88% O:$0.00 C:$0.00 | -18.09% O:$0.00 C:$0.00 | -35.63% O:$0.00 C:$0.00 | -42.35% O:$0.00 C:$0.00 | -71.65% O:$0.00 C:$0.00 | 148.28% O:$0.00 C:$0.00 |
GROKCAT OHLC Daten
| Datum | Öffnen | Hoch | Tief | Schließen | Volumen | Volumen(GROKCAT) | Marktkapitalisierung |
|---|---|---|---|---|---|---|---|
| 06/25/2025 | $0.0000041 | $0.0000041 | $0.0000039 | $0.0000040 | $107 | 26,878,096 | $0 |
| 06/24/2025 | $0.0000042 | $0.0000042 | $0.0000041 | $0.0000041 | $89 | 21,258,954 | $0 |
| 06/23/2025 | $0.0000041 | $0.0000042 | $0.0000041 | $0.0000042 | $137 | 33,336,007 | $0 |
| 06/22/2025 | $0.0000042 | $0.0000042 | $0.0000040 | $0.0000041 | $84 | 20,410,036 | $0 |
| 06/21/2025 | $0.0000041 | $0.0000042 | $0.0000041 | $0.0000042 | $99 | 23,901,781 | $0 |
| 06/20/2025 | $0.0000043 | $0.0000045 | $0.0000041 | $0.0000041 | $484 | 113,056,483 | $0 |
| 06/19/2025 | $0.0000039 | $0.0000043 | $0.0000039 | $0.0000043 | $336 | 83,286,496 | $0 |
| 06/18/2025 | $0.0000042 | $0.0000053 | $0.0000039 | $0.0000039 | $1.4 T | 317,860,722 | $0 |
| 06/17/2025 | $0.0000036 | $0.0000046 | $0.0000036 | $0.0000042 | $2.9 T | 726,372,488 | $0 |
| 06/16/2025 | $0.0000036 | $0.0000045 | $0.0000036 | $0.0000036 | $1.3 T | 351,540,634 | $0 |
| 06/15/2025 | $0.0000038 | $0.0000038 | $0.0000036 | $0.0000036 | $352 | 96,304,439 | $0 |
| 06/14/2025 | $0.0000044 | $0.0000044 | $0.0000038 | $0.0000038 | $330 | 81,619,861 | $0 |
| 06/13/2025 | $0.0000046 | $0.0000046 | $0.0000043 | $0.0000044 | $244 | 55,369,365 | $0 |
| 06/12/2025 | $0.0000044 | $0.0000062 | $0.0000043 | $0.0000046 | $2.2 T | 473,348,009 | $0 |
| 06/11/2025 | $0.0000066 | $0.0000067 | $0.0000043 | $0.0000044 | $1.7 T | 343,704,160 | $0 |
| 06/10/2025 | $0.0000092 | $0.0000128 | $0.0000066 | $0.0000066 | $11 T | 1,319,356,511 | $0 |
| 06/09/2025 | $0.0000019 | $0.0000196 | $0.0000019 | $0.0000092 | $41.5 T | 4,466,638,006 | $0 |
| 06/08/2025 | $0.0000019 | $0.0000020 | $0.0000018 | $0.0000019 | $416 | 222,071,850 | $0 |
| 06/07/2025 | $0.0000020 | $0.0000021 | $0.0000019 | $0.0000019 | $160 | 83,213,303 | $0 |
| 06/06/2025 | $0.0000020 | $0.0000021 | $0.0000020 | $0.0000021 | $10 | 5,240,438 | $0 |
| 06/05/2025 | $0.0000021 | $0.0000021 | $0.0000020 | $0.0000020 | $23 | 11,228,489 | $0 |
| 06/04/2025 | $0.0000018 | $0.0000021 | $0.0000018 | $0.0000021 | $371 | 184,633,741 | $0 |
| 06/03/2025 | $0.0000017 | $0.0000018 | $0.0000017 | $0.0000018 | $29 | 16,668,255 | $0 |
| 06/02/2025 | $0.0000016 | $0.0000017 | $0.0000016 | $0.0000017 | $139 | 84,696,431 | $0 |
| 06/01/2025 | $0.0000016 | $0.0000017 | $0.0000016 | $0.0000016 | $66 | 40,569,684 | $0 |
| 05/31/2025 | $0.0000017 | $0.0000017 | $0.0000016 | $0.0000016 | $114 | 69,610,064 | $0 |
| 05/30/2025 | $0.0000017 | $0.0000017 | $0.0000017 | $0.0000017 | $48 | 29,068,457 | $0 |
| 05/29/2025 | $0.0000016 | $0.0000017 | $0.0000016 | $0.0000017 | $132 | 78,062,841 | $0 |
| 05/28/2025 | $0.0000016 | $0.0000016 | $0.0000016 | $0.0000016 | $19 | 12,147,359 | $0 |
| 05/27/2025 | $0.0000023 | $0.0000023 | $0.0000015 | $0.0000016 | $1.2 T | 673,045,538 | $0 |
| 05/26/2025 | $0.0000031 | $0.0000031 | $0.0000023 | $0.0000023 | $598 | 208,707,064 | $0 |
Ähnliche Coins
| Coin | Kurs | Marktkap. | 24h-Volumen | Angebot | 1h | 24h | ||
|---|---|---|---|---|---|---|---|---|
 | COCORO (COCORO) Historische Kurse | $1,918,346,400 | $55,470 | 420.7 B | 1.33% | 0.44% | ||
 | SPX6900 (SPX) Historische Kurse | $1,170,178,515 | $65,240,482 | 931 M | -1.98% | -7.64% | ||
 | Fartcoin (FARTCOIN) Historische Kurse | $963,961,355 | $99,727,553 | 1000 M | -3.96% | -10.01% | ||
 | Bonk (BONK) Historische Kurse | $938,801,103 | $14,965,654 | 69.5 T | -1.32% | -4.53% | ||
 | Shiba Inu (SHIB) Historische Kurse | $6,753,167,973 | $27,090,192 | 589.3 T | -1.09% | -1.70% | ||
 | Pepe (PEPE) Historische Kurse | $3,954,417,445 | $15,940,694 | 420.7 T | -0.54% | -6.24% | ||
 | Boop (BOOP) Historische Kurse | $3,017,810,510 | $3,292 | 99.6 B | -0.66% | -1.30% | ||
 | OFFICIAL TRUMP (TRUMP) Historische Kurse | $1,784,444,318 | $166,941,785 | 200 M | -0.05% | -2.43% | ||
 | Doodoo (DOODOO) Historische Kurse | $0 | $2,307 | 0 | -0.78% | -0.92% |