| Jahr | Start | Ende | Rendite % |
|---|---|---|---|
| 2023 | $0.0000003 | $0.0000002 | |
| 2024 | $0.0000002 | $0.0000002 | -9.74% |
| 2025 | $0.0000002 | $3.08E-8 | 626.77% |
Werbung
PROMPTIDE Historische Kurse
/
Historische Daten PromptIDE
$3.07E-8 USD (-1.17%)
$0.000000000364
$0.000000000364
S&P 500 auf Rekordhoch: Kommt jetzt die Zinswende der Fed?
Langfristige Anleger kaufen Rekordmenge Bitcoin in einem Monat
Bhutan verdient stillschweigend 1,3 Milliarden Dollar mit Bitcoin-Mining
5 Token, die 2025 durchstarten könnten: XRP, Ethereum und 3 Kryptowährungen unter 0,01 $
Russland führt den digitalen Rubel ein: Vollständige Kontrolle in Aussicht?
| Erster Preis | 2023 Dezember ($0.0000003) |
|---|---|
| Niedrigster Preis | 2025 April ($2.25E-8) |
| Höchstpreis | 2024 November ($0.0000004) |
| Bester Monat | Mai |
| Schlechtester Monat | Dezember |
Historische Kurse für PromptIDE
PromptIDE Historischer Chart
PromptIDE Jahreskurs
| Jahr | Kurs | Max Kurs | Min Kurs | Close | AVG. M. Kap | AVG. Volumen | Max Volumen | Angebot | Volatilität |
|---|---|---|---|---|---|---|---|---|---|
| 2023 | $0.0000002 | $0.0000003 | $0.0000002 | $0.0000002 | $0 | $11.6 T | $34.7 T | 0 | 45% |
| 2024 | $0.0000002 | $0.0000004 | $8.35E-8 | $0.0000002 | $0 | $2.8 T | $45.8 T | 0 | 147% |
| 2025 | $5.90E-8 | $0.0000003 | $2.23E-8 | $3.08E-8 | $0 | $445 | $12.1 T | 0 | 80% |
PromptIDE Jahresrenditen
PromptIDE Monats Statistik
| Jahr | Jan | Feb | Mär | Apr | Mai | Jun | Jul | Aug | Sep | Okt | Nov | Dez |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2023 | -32.80% O:$0.00 C:$0.00 | |||||||||||
| 2024 | 19.54% O:$0.00 C:$0.00 | -45.13% O:$0.00 C:$0.00 | -3.17% O:$0.00 C:$0.00 | -20.79% O:$0.00 C:$0.00 | 32.29% O:$0.00 C:$0.00 | 6.12% O:$0.00 C:$0.00 | 22.41% O:$0.00 C:$0.00 | -10.45% O:$0.00 C:$0.00 | 10.74% O:$0.00 C:$0.00 | -30.71% O:$0.00 C:$0.00 | 175.95% O:$0.00 C:$0.00 | -32.36% O:$0.00 C:$0.00 |
| 2025 | -72.87% O:$0.00 C:$0.00 | -40.62% O:$0.00 C:$0.00 | -24.91% O:$0.00 C:$0.00 | -2.48% O:$0.00 C:$0.00 | 30.85% O:$0.00 C:$0.00 | -10.20% O:$0.00 C:$0.00 |
PROMPTIDE OHLC Daten
| Datum | Öffnen | Hoch | Tief | Schließen | Volumen | Volumen(PROMPTIDE) | Marktkapitalisierung |
|---|---|---|---|---|---|---|---|
| 06/27/2025 | $3.07E-8 | $3.12E-8 | $3.03E-8 | $3.08E-8 | $80 | 2,620,800,436 | $0 |
| 06/26/2025 | $3.09E-8 | $3.21E-8 | $3.05E-8 | $3.07E-8 | $80 | 2,579,480,217 | $0 |
| 06/25/2025 | $3.13E-8 | $3.15E-8 | $3.07E-8 | $3.09E-8 | $38 | 1,238,934,742 | $0 |
| 06/24/2025 | $3.08E-8 | $3.16E-8 | $3.04E-8 | $3.13E-8 | $38 | 1,258,320,326 | $0 |
| 06/23/2025 | $2.85E-8 | $3.10E-8 | $2.81E-8 | $3.09E-8 | $38 | 1,326,431,344 | $0 |
| 06/22/2025 | $2.93E-8 | $2.94E-8 | $2.72E-8 | $2.85E-8 | $35 | 1,239,524,270 | $0 |
| 06/21/2025 | $3.08E-8 | $3.13E-8 | $2.85E-8 | $2.91E-8 | $36 | 1,180,108,271 | $0 |
| 06/20/2025 | $3.22E-8 | $3.28E-8 | $3.04E-8 | $3.08E-8 | $38 | 1,201,524,664 | $0 |
| 06/19/2025 | $3.23E-8 | $3.25E-8 | $3.18E-8 | $3.22E-8 | $40 | 1,248,114,679 | $0 |
| 06/18/2025 | $3.21E-8 | $3.25E-8 | $3.16E-8 | $3.22E-8 | $40 | 1,249,141,824 | $0 |
| 06/17/2025 | $3.25E-8 | $3.34E-8 | $3.15E-8 | $3.21E-8 | $40 | 1,230,200,447 | $0 |
| 06/16/2025 | $3.26E-8 | $3.41E-8 | $3.22E-8 | $3.26E-8 | $40 | 1,218,423,170 | $0 |
| 06/15/2025 | $3.24E-8 | $3.26E-8 | $3.19E-8 | $3.25E-8 | $40 | 1,253,183,509 | $0 |
| 06/14/2025 | $3.30E-8 | $3.30E-8 | $3.19E-8 | $3.24E-8 | $40 | 1,246,242,090 | $0 |
| 06/13/2025 | $3.38E-8 | $3.38E-8 | $3.14E-8 | $3.29E-8 | $41 | 1,268,765,575 | $0 |
| 06/12/2025 | $3.56E-8 | $3.56E-8 | $3.36E-8 | $3.39E-8 | $42 | 1,206,915,441 | $0 |
| 06/11/2025 | $3.61E-8 | $3.68E-8 | $3.53E-8 | $3.56E-8 | $27 | 758,195,334 | $0 |
| 06/10/2025 | $3.44E-8 | $3.61E-8 | $3.41E-8 | $3.60E-8 | $27 | 788,477,333 | $0 |
| 06/09/2025 | $3.22E-8 | $3.45E-8 | $3.18E-8 | $3.44E-8 | $26 | 807,587,203 | $0 |
| 06/08/2025 | $3.24E-8 | $3.26E-8 | $3.20E-8 | $3.22E-8 | $24 | 762,104,360 | $0 |
| 06/07/2025 | $3.18E-8 | $3.26E-8 | $3.16E-8 | $3.24E-8 | $24 | 772,259,475 | $0 |
| 06/06/2025 | $3.10E-8 | $3.24E-8 | $3.08E-8 | $3.18E-8 | $24 | 766,133,418 | $0 |
| 06/05/2025 | $3.35E-8 | $3.38E-8 | $3.08E-8 | $3.10E-8 | $23 | 718,416,874 | $0 |
| 06/04/2025 | $3.33E-8 | $3.43E-8 | $3.32E-8 | $3.35E-8 | $25 | 759,943,479 | $0 |
| 06/03/2025 | $3.52E-8 | $3.57E-8 | $3.33E-8 | $3.33E-8 | $25 | 750,919,552 | $0 |
| 06/02/2025 | $3.43E-8 | $3.53E-8 | $3.35E-8 | $3.52E-8 | $974 | 28,611,468,060 | $0 |
| 06/01/2025 | $3.41E-8 | $3.44E-8 | $3.35E-8 | $3.42E-8 | $946 | 27,858,823,398 | $0 |
| 05/31/2025 | $3.42E-8 | $3.45E-8 | $3.36E-8 | $3.41E-8 | $944 | 27,660,468,444 | $0 |
| 05/30/2025 | $3.74E-8 | $3.75E-8 | $3.40E-8 | $3.42E-8 | $944 | 26,696,522,985 | $0 |
| 05/29/2025 | $3.81E-8 | $3.94E-8 | $3.73E-8 | $3.74E-8 | $8 | 215,800,771 | $0 |
| 05/28/2025 | $3.78E-8 | $3.81E-8 | $3.72E-8 | $3.80E-8 | $8 | 223,721,377 | $0 |
Ähnliche Coins
| Coin | Kurs | Marktkap. | 24h-Volumen | Angebot | 1h | 24h | ||
|---|---|---|---|---|---|---|---|---|
 | COCORO (COCORO) Historische Kurse | $1,893,105,000 | $61,340 | 420.7 B | 0% | -0.88% | ||
 | SPX6900 (SPX) Historische Kurse | $1,105,100,997 | $50,375,152 | 931 M | 3.87% | 1.83% | ||
 | Fartcoin (FARTCOIN) Historische Kurse | $1,018,288,565 | $89,935,890 | 1000 M | 1.69% | 6.16% | ||
 | Bonk (BONK) Historische Kurse | $927,781,643 | $16,453,466 | 69.5 T | -0.43% | 0.34% | ||
 | Shiba Inu (SHIB) Historische Kurse | $6,669,910,780 | $26,456,860 | 589.3 T | -0.12% | 0.21% | ||
 | Pepe (PEPE) Historische Kurse | $3,878,567,932 | $16,567,481 | 420.7 T | 0.39% | -0.49% | ||
 | Boop (BOOP) Historische Kurse | $2,898,293,262 | $3,276 | 99.6 B | -0.34% | -2.68% | ||
 | OFFICIAL TRUMP (TRUMP) Historische Kurse | $1,797,650,791 | $104,049,243 | 200 M | -0.19% | -0.27% | ||
 | RADA Foundation (RADA) Historische Kurse | $0 | $45 | 0 | 0% | 1.85% |