| Jahr | Start | Ende | Rendite % |
|---|---|---|---|
| 2024 | $1.13E-13 | $4.59E-14 | |
| 2025 | $4.74E-14 | $1.29E-14 | 267.11% |
Werbung
SORADOGE Historische Kurse
/
Historische Daten Sora Doge
$1.29E-14 USD (+0.93%)
+$0.000000000000
+$0.000000000000
Eric Trump kündigt Zusammenarbeit für TRUMP Memecoin an – Kurs schießt in die Höhe
Trump-Memecoin stürzt nach Spannungen mit Musk ab
Goldbergbauunternehmen wählt Bitcoin als strategische Reserve
Trump fordert Zinssenkung um 1% – Bitcoin-Kurs steigt auf 105.000 Dollar
Analyst: „Bitcoin unter 100K führt zu massiven Panikverkäufen“
| Erster Preis | 2024 Mai ($1.12E-13) |
|---|---|
| Niedrigster Preis | 2025 Mai ($1.04E-14) |
| Höchstpreis | 2024 Juni ($1.30E-13) |
Historische Kurse für Sora Doge
Sora Doge Historischer Chart
Sora Doge Jahreskurs
| Jahr | Kurs | Max Kurs | Min Kurs | Close | AVG. M. Kap | AVG. Volumen | Max Volumen | Angebot | Volatilität |
|---|---|---|---|---|---|---|---|---|---|
| 2024 | $8.33E-14 | $1.33E-13 | $6.08E-15 | $4.59E-14 | $0 | $0 | $0 | 0 | 393% |
| 2025 | $2.38E-14 | $4.84E-14 | $1.02E-14 | $1.29E-14 | $0 | $0 | $0 | 0 | 122% |
Sora Doge Jahresrenditen
Sora Doge Monats Statistik
| Jahr | Jan | Feb | Mär | Apr | Mai | Jun | Jul | Aug | Sep | Okt | Nov | Dez |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | 1.28% O:$0.00 C:$0.00 | -7.09% O:$0.00 C:$0.00 | -16.01% O:$0.00 C:$0.00 | -10.06% O:$0.00 C:$0.00 | 7.65% O:$0.00 C:$0.00 | 0.67% O:$0.00 C:$0.00 | -52.09% O:$0.00 C:$0.00 | 10.65% O:$0.00 C:$0.00 | ||||
| 2025 | -37.67% O:$0.00 C:$0.00 | -9.58% O:$0.00 C:$0.00 | -9.61% O:$0.00 C:$0.00 | -55.99% O:$0.00 C:$0.00 | 28.01% O:$0.00 C:$0.00 | -100% O:$0.00 C:$0 |
SORADOGE OHLC Daten
| Datum | Öffnen | Hoch | Tief | Schließen | Volumen | Volumen(SORADOGE) | Marktkapitalisierung |
|---|---|---|---|---|---|---|---|
| 06/05/2025 | $1.34E-14 | $1.35E-14 | $1.26E-14 | $1.28E-14 | $0 | 0? | $0 |
| 06/04/2025 | $1.33E-14 | $1.35E-14 | $1.33E-14 | $1.34E-14 | $0 | 0? | $0 |
| 06/03/2025 | $1.34E-14 | $1.35E-14 | $1.33E-14 | $1.33E-14 | $0 | 0? | $0 |
| 06/02/2025 | $1.33E-14 | $1.34E-14 | $1.32E-14 | $1.34E-14 | $0 | 0? | $0 |
| 06/01/2025 | $1.32E-14 | $1.33E-14 | $1.30E-14 | $1.33E-14 | $0 | 0? | $0 |
| 05/31/2025 | $1.32E-14 | $1.32E-14 | $1.30E-14 | $1.32E-14 | $0 | 0? | $0 |
| 05/30/2025 | $1.40E-14 | $1.41E-14 | $1.32E-14 | $1.32E-14 | $0 | 0? | $0 |
| 05/29/2025 | $1.42E-14 | $1.43E-14 | $1.40E-14 | $1.40E-14 | $0 | 0? | $0 |
| 05/28/2025 | $1.42E-14 | $1.43E-14 | $1.40E-14 | $1.42E-14 | $0 | 0? | $0 |
| 05/27/2025 | $1.39E-14 | $1.44E-14 | $1.38E-14 | $1.42E-14 | $0 | 0? | $0 |
| 05/26/2025 | $1.37E-14 | $1.40E-14 | $1.37E-14 | $1.39E-14 | $0 | 0? | $0 |
| 05/25/2025 | $1.37E-14 | $1.38E-14 | $1.35E-14 | $1.37E-14 | $0 | 0? | $0 |
| 05/24/2025 | $1.35E-14 | $1.39E-14 | $1.35E-14 | $1.37E-14 | $0 | 0? | $0 |
| 05/23/2025 | $1.38E-14 | $1.39E-14 | $1.33E-14 | $1.35E-14 | $0 | 0? | $0 |
| 05/22/2025 | $1.36E-14 | $1.38E-14 | $1.36E-14 | $1.38E-14 | $0 | 0? | $0 |
| 05/21/2025 | $1.28E-14 | $1.36E-14 | $1.28E-14 | $1.36E-14 | $0 | 0? | $0 |
| 05/20/2025 | $1.28E-14 | $1.29E-14 | $1.27E-14 | $1.28E-14 | $0 | 0? | $0 |
| 05/19/2025 | $1.28E-14 | $1.29E-14 | $1.24E-14 | $1.28E-14 | $0 | 0? | $0 |
| 05/18/2025 | $1.34E-14 | $1.35E-14 | $1.25E-14 | $1.28E-14 | $0 | 0? | $0 |
| 05/17/2025 | $1.36E-14 | $1.36E-14 | $1.34E-14 | $1.34E-14 | $0 | 0? | $0 |
| 05/16/2025 | $1.36E-14 | $1.38E-14 | $1.35E-14 | $1.36E-14 | $0 | 0? | $0 |
| 05/15/2025 | $1.33E-14 | $1.38E-14 | $1.31E-14 | $1.36E-14 | $0 | 0? | $0 |
| 05/14/2025 | $1.34E-14 | $1.34E-14 | $1.31E-14 | $1.33E-14 | $0 | 0? | $0 |
| 05/13/2025 | $1.33E-14 | $1.35E-14 | $1.30E-14 | $1.34E-14 | $0 | 0? | $0 |
| 05/12/2025 | $1.31E-14 | $1.39E-14 | $1.31E-14 | $1.33E-14 | $0 | 0? | $0 |
| 05/11/2025 | $1.32E-14 | $1.32E-14 | $1.29E-14 | $1.31E-14 | $0 | 0? | $0 |
| 05/10/2025 | $1.28E-14 | $1.32E-14 | $1.26E-14 | $1.32E-14 | $0 | 0? | $0 |
| 05/09/2025 | $1.21E-14 | $1.28E-14 | $1.20E-14 | $1.28E-14 | $0 | 0? | $0 |
| 05/08/2025 | $1.13E-14 | $1.20E-14 | $1.12E-14 | $1.20E-14 | $0 | 0? | $0 |
| 05/07/2025 | $1.13E-14 | $1.14E-14 | $1.12E-14 | $1.13E-14 | $0 | 0? | $0 |
| 05/06/2025 | $1.12E-14 | $1.13E-14 | $1.11E-14 | $1.13E-14 | $0 | 0? | $0 |
Ähnliche Coins
| Coin | Kurs | Marktkap. | 24h-Volumen | Angebot | 1h | 24h | ||
|---|---|---|---|---|---|---|---|---|
 | Fartcoin (FARTCOIN) Historische Kurse | $960,456,325 | $100,493,973 | 1000 M | -9.53% | -7.34% | ||
 | SPX6900 (SPX) Historische Kurse | $999,155,225 | $35,727,468 | 931 M | 0.81% | -0.55% | ||
 | Bonk (BONK) Historische Kurse | $1,026,258,190 | $20,977,204 | 69.5 T | 1.12% | 1.00% | ||
 | dogwifhat (WIF) Historische Kurse | $812,851,974 | $270,678,968 | 998.8 M | -1.48% | -0.59% | ||
 | Shiba Inu (SHIB) Historische Kurse | $7,289,171,344 | $32,658,905 | 589.3 T | 2.88% | 3.09% | ||
 | Boop (BOOP) Historische Kurse | $4,820,528,999 | $6,462 | 99.6 B | -0.82% | -1.63% | ||
 | Pepe (PEPE) Historische Kurse | $4,620,966,705 | $16,745,318 | 420.7 T | 2.43% | 3.11% | ||
 | OFFICIAL TRUMP (TRUMP) Historische Kurse | $2,014,207,728 | $462,317,698 | 200 M | 2.86% | 3.14% | ||
 | Doge Grok (DOGEGROK) Historische Kurse | $0 | $0 | 0 | 0.96% | 1.55% |