| 年 | 開始 | 終了 | リターン % |
|---|---|---|---|
| 2022 | $1.39E-8 | $5.20E-10 | |
| 2023 | $4.70E-10 | $7.62E-10 | -38.29% |
| 2024 | $7.62E-10 | $3.28E-10 | 132.42% |
| 2025 | $3.29E-10 | $2.20E-10 | 49.20% |
広告
Aqua Goat (AQUAGOAT) 価格推移
Aqua Goatの歴史的な価格、年々のデータ、過去 最高 値、2022年からの月次および日次の価格統計
| 最初の価格 | 2022 1月 ($1.29E-8) |
|---|---|
| 過去 最 安値 | 2024 8月 ($1.36E-10) |
| 過去 最高 値 | 2022 1月 ($1.39E-8) |
| ベストイヤー | 2024 |
| ワーストイヤー | 2024 |
| ベスト月 | 3月 |
| ワースト月 | 1月 |
価格 推移 グラフ
2022年～2025年のAqua Goat推移
| 年 | 価格 | 最大 価格 | 最小 価格 | Close | AVG. マーケットキャップ | AVG. 取引量 | 最大 取引量 | 供給量 | 変動性 |
|---|---|---|---|---|---|---|---|---|---|
| 2022 | $2.15E-9 | $1.57E-8 | $1.62E-10 | $5.20E-10 | $0 | $40.8 T | $880.9 T | 0 | 325% |
| 2023 | $3.91E-10 | $1.08E-9 | $1.50E-10 | $7.62E-10 | $0 | $3.5 T | $29.9 T | 0 | 334% |
| 2024 | $3.77E-10 | $1.98E-9 | $3.07E-11 | $3.28E-10 | $0 | $3 | $40 | 0 | 204% |
| 2025 | $2.63E-10 | $3.50E-10 | $8.56E-11 | $2.20E-10 | $0 | $6 | $56 | 0 | 58% |
Aqua Goat の騰落率
Aqua Goat 月別騰落率
| 年 | 1 月 | 2 月 | 3 月 | 4 月 | 5月 | 6 月 | 7 月 | 8 月 | 9 月 | 10 月 | 11 月 | 12 月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022 | -55.60% O:$0.00 C:$0.00 | -38.52% O:$0.00 C:$0.00 | 5.62% O:$0.00 C:$0.00 | -30.00% O:$0.00 C:$0.00 | -50.36% O:$0.00 C:$0.00 | -28.06% O:$0.00 C:$0.00 | 28.84% O:$0.00 C:$0.00 | -39.55% O:$0.00 C:$0.00 | -17.53% O:$0.00 C:$0.00 | -16.55% O:$0.00 C:$0.00 | -54.61% O:$0.00 C:$0.00 | 108.81% O:$0.00 C:$0.00 |
| 2023 | -34.45% O:$0.00 C:$0.00 | 14.85% O:$0.00 C:$0.00 | 14.57% O:$0.00 C:$0.00 | -21.34% O:$0.00 C:$0.00 | -14.82% O:$0.00 C:$0.00 | -34.87% O:$0.00 C:$0.00 | 54.20% O:$0.00 C:$0.00 | 4.11% O:$0.00 C:$0.00 | 11.58% O:$0.00 C:$0.00 | 43.36% O:$0.00 C:$0.00 | -0.35% O:$0.00 C:$0.00 | 52.33% O:$0.00 C:$0.00 |
| 2024 | -21.74% O:$0.00 C:$0.00 | -1.03% O:$0.00 C:$0.00 | -1.55% O:$0.00 C:$0.00 | -7.04% O:$0.00 C:$0.00 | -3.77% O:$0.00 C:$0.00 | -19.77% O:$0.00 C:$0.00 | -56.44% O:$0.00 C:$0.00 | -1.93% O:$0.00 C:$0.00 | -7.50% O:$0.00 C:$0.00 | 0.00% O:$0.00 C:$0.00 | 32.44% O:$0.00 C:$0.00 | 50.36% O:$0.00 C:$0.00 |
| 2025 | -13.20% O:$0.00 C:$0.00 | -15.15% O:$0.00 C:$0.00 | 2.66% O:$0.00 C:$0.00 | 0.45% O:$0.00 C:$0.00 | 7.76% O:$0.00 C:$0.00 | -17.84% O:$0.00 C:$0.00 |
AQUAGOAT OHLC 価格推移
| 日付 | オープン | 高値 | 安値 | クローズ | 取引量 | 取引量(AQUAGOAT) | マーケットキャップ |
|---|---|---|---|---|---|---|---|
| 06/15/2025 | $2.20E-10 | $2.21E-10 | $2.19E-10 | $2.20E-10 | $4 | 18,723,245,793 | $0 |
| 06/14/2025 | $2.23E-10 | $2.23E-10 | $2.17E-10 | $2.20E-10 | $4 | 18,642,355,317 | $0 |
| 06/13/2025 | $2.23E-10 | $2.24E-10 | $2.18E-10 | $2.23E-10 | $4 | 18,818,943,032 | $0 |
| 06/12/2025 | $2.27E-10 | $2.28E-10 | $2.22E-10 | $2.23E-10 | $4 | 18,492,982,800 | $0 |
| 06/11/2025 | $2.29E-10 | $2.29E-10 | $2.26E-10 | $2.27E-10 | $24 | 107,801,825,287 | $0 |
| 06/10/2025 | $2.26E-10 | $2.29E-10 | $2.24E-10 | $2.29E-10 | $2 | 11,113,919,575 | $0 |
| 06/09/2025 | $2.22E-10 | $2.27E-10 | $2.20E-10 | $2.26E-10 | $11 | 50,478,580,209 | $0 |
| 06/08/2025 | $2.21E-10 | $2.23E-10 | $2.20E-10 | $2.22E-10 | $3 | 15,563,297,032 | $0 |
| 06/07/2025 | $2.19E-10 | $2.22E-10 | $2.18E-10 | $2.21E-10 | $14 | 66,309,493,648 | $0 |
| 06/06/2025 | $2.16E-10 | $2.23E-10 | $2.15E-10 | $2.19E-10 | $14 | 65,806,401,366 | $0 |
| 06/05/2025 | $2.26E-10 | $2.28E-10 | $2.13E-10 | $2.16E-10 | $12 | 54,058,139,606 | $0 |
| 06/04/2025 | $2.70E-10 | $2.73E-10 | $2.26E-10 | $2.26E-10 | $0 | 147,276 | $0 |
| 06/03/2025 | $2.72E-10 | $2.74E-10 | $2.69E-10 | $2.70E-10 | $1 | 3,886,708,328 | $0 |
| 06/02/2025 | $2.69E-10 | $2.72E-10 | $2.65E-10 | $2.72E-10 | $1 | 7,342,433,433 | $0 |
| 06/01/2025 | $2.68E-10 | $2.70E-10 | $2.64E-10 | $2.69E-10 | $2 | 10,854,900,249 | $0 |
| 05/31/2025 | $2.67E-10 | $2.69E-10 | $2.64E-10 | $2.68E-10 | $11 | 42,784,469,798 | $0 |
| 05/30/2025 | $2.75E-10 | $2.77E-10 | $2.67E-10 | $2.67E-10 | $11 | 42,206,112,401 | $0 |
| 05/29/2025 | $2.80E-10 | $2.82E-10 | $2.75E-10 | $2.75E-10 | $1 | 6,208,254,455 | $0 |
| 05/28/2025 | $2.80E-10 | $2.81E-10 | $2.78E-10 | $2.80E-10 | $1 | 4,582,785,085 | $0 |
| 05/27/2025 | $2.75E-10 | $2.84E-10 | $2.72E-10 | $2.80E-10 | $1 | 5,514,154,447 | $0 |
| 05/26/2025 | $2.74E-10 | $2.76E-10 | $2.73E-10 | $2.75E-10 | $3 | 11,333,745,322 | $0 |
| 05/25/2025 | $2.00E-10 | $2.74E-10 | $1.14E-10 | $2.74E-10 | $0 | 237.41 | $0 |
| 05/24/2025 | $2.69E-10 | $2.78E-10 | $8.56E-11 | $2.00E-10 | $3 | 15,331,563,096 | $0 |
| 05/23/2025 | $2.82E-10 | $2.84E-10 | $2.69E-10 | $2.69E-10 | $1 | 5,450,676,801 | $0 |
| 05/22/2025 | $2.71E-10 | $2.82E-10 | $2.71E-10 | $2.82E-10 | $6 | 23,929,310,459 | $0 |
| 05/21/2025 | $2.66E-10 | $2.72E-10 | $2.66E-10 | $2.71E-10 | $1 | 5,991,882,116 | $0 |
| 05/20/2025 | $2.66E-10 | $2.67E-10 | $2.65E-10 | $2.66E-10 | $1 | 5,944,118,126 | $0 |
| 05/19/2025 | $2.67E-10 | $2.67E-10 | $2.63E-10 | $2.66E-10 | $3 | 13,387,331,437 | $0 |
| 05/18/2025 | $2.63E-10 | $2.67E-10 | $2.62E-10 | $2.67E-10 | $1 | 5,941,554,484 | $0 |
| 05/17/2025 | $2.65E-10 | $2.65E-10 | $2.61E-10 | $2.62E-10 | $1 | 4,787,765,003 | $0 |
| 05/16/2025 | $2.68E-10 | $2.71E-10 | $2.65E-10 | $2.65E-10 | $4 | 16,561,227,477 | $0 |
似たコイン
| コイン | 価格 | マーケットキャップ | 24時間取引量 | 1時間 | 24時間 | ||
|---|---|---|---|---|---|---|---|
 | COCORO (COCORO) 価格推移 | $0.00482 | $2,027,725,800 | $53,392 | -1.23% | -1.23% | |
 | SPX6900 (SPX) 価格推移 | $1.56 | $1,452,492,490 | $75,952,024 | 4.21% | 4.84% | |
 | Fartcoin (FARTCOIN) 価格推移 | $1.24 | $1,241,047,833 | $142,660,670 | 1.76% | 0.67% | |
 | Bonk (BONK) 価格推移 | $0.0000156 | $1,085,705,432 | $18,866,528 | 4.25% | 3.83% | |
 | Shiba Inu (SHIB) 価格推移 | $0.0000122 | $7,202,316,161 | $37,019,401 | 1.86% | 1.95% | |
 | Pepe (PEPE) 価格推移 | $0.0000113 | $4,733,535,898 | $17,174,984 | 1.31% | 1.14% | |
 | Boop (BOOP) 価格推移 | $0.0419 | $4,173,143,906 | $4,971 | -0.71% | -0.48% | |
 | OFFICIAL TRUMP (TRUMP) 価格推移 | $10.02 | $2,003,241,434 | $179,740,624 | 0.36% | -0.42% | |
 | DragonBite (BITE) 価格推移 | $0.000171 | $39,118 | $4 | 3.56% | 3.22% |