| 年 | 開始 | 終了 | リターン % |
|---|---|---|---|
| 2024 | $0.0000272 | $0.0000011 | |
| 2025 | $0.0000011 | $0.0000003 | 324.69% |
広告
Conan 価格推移
Conanの歴史的な価格、年々のデータ、過去 最高 値、2024年からの月次および日次の価格統計
| 最初の価格 | 2024 4月 ($0.0000243) |
|---|---|
| 過去 最 安値 | 2025 4月 ($0.0000001) |
| 過去 最高 値 | 2024 4月 ($0.0000243) |
価格 推移 グラフ
2024年～2025年のConan推移
| 年 | 価格 | 最大 価格 | 最小 価格 | Close | AVG. マーケットキャップ | AVG. 取引量 | 最大 取引量 | 供給量 | 変動性 |
|---|---|---|---|---|---|---|---|---|---|
| 2024 | $0.0000052 | $0.0000274 | $0.0000008 | $0.0000011 | $0 | $279.1 T | $3.1 M | 0 | 417% |
| 2025 | $0.0000004 | $0.0000017 | $0.0000001 | $0.0000003 | $0 | $39.3 T | $188 T | 0 | 134% |
Conan の騰落率
Conan 月別騰落率
| 年 | 1 月 | 2 月 | 3 月 | 4 月 | 5月 | 6 月 | 7 月 | 8 月 | 9 月 | 10 月 | 11 月 | 12 月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | -50.74% O:$0.00 C:$0.00 | -18.54% O:$0.00 C:$0.00 | -34.04% O:$0.00 C:$0.00 | -33.28% O:$0.00 C:$0.00 | -41.73% O:$0.00 C:$0.00 | 18.92% O:$0.00 C:$0.00 | -4.42% O:$0.00 C:$0.00 | -63.31% O:$0.00 C:$0.00 | -2.30% O:$0.00 C:$0.00 | |||
| 2025 | -55.78% O:$0.00 C:$0.00 | -51.51% O:$0.00 C:$0.00 | -22.95% O:$0.00 C:$0.00 | 4.84% O:$0.00 C:$0.00 | 35.32% O:$0.00 C:$0.00 |
CONAN OHLC 価格推移
| 日付 | オープン | 高値 | 安値 | クローズ | 取引量 | 取引量(CONAN) | マーケットキャップ |
|---|---|---|---|---|---|---|---|
| 05/29/2025 | $0.0000003 | $0.0000003 | $0.0000003 | $0.0000003 | $45.1 T | 160,331,661,117 | $0 |
| 05/28/2025 | $0.0000003 | $0.0000003 | $0.0000003 | $0.0000003 | $106 | 400,180,340 | $0 |
| 05/27/2025 | $0.0000003 | $0.0000003 | $0.0000002 | $0.0000003 | $44.4 T | 166,835,995,906 | $0 |
| 05/26/2025 | $0.0000003 | $0.0000003 | $0.0000002 | $0.0000003 | $1.3 T | 5,068,744,145 | $0 |
| 05/25/2025 | $0.0000003 | $0.0000003 | $0.0000003 | $0.0000003 | $1.6 T | 6,189,812,518 | $0 |
| 05/24/2025 | $0.0000003 | $0.0000003 | $0.0000003 | $0.0000003 | $45 T | 161,313,610,972 | $0 |
| 05/23/2025 | $0.0000003 | $0.0000003 | $0.0000003 | $0.0000003 | $44.9 T | 155,608,435,687 | $0 |
| 05/22/2025 | $0.0000003 | $0.0000003 | $0.0000003 | $0.0000003 | $51.3 T | 172,438,865,318 | $0 |
| 05/21/2025 | $0.0000003 | $0.0000003 | $0.0000003 | $0.0000003 | $46.5 T | 158,523,806,303 | $0 |
| 05/20/2025 | $0.0000003 | $0.0000003 | $0.0000003 | $0.0000003 | $41.6 T | 134,625,122,078 | $0 |
| 05/19/2025 | $0.0000003 | $0.0000003 | $0.0000003 | $0.0000003 | $48.3 T | 156,805,391,401 | $0 |
| 05/18/2025 | $0.0000003 | $0.0000004 | $0.0000003 | $0.0000003 | $40.9 T | 121,704,975,939 | $0 |
| 05/17/2025 | $0.0000004 | $0.0000004 | $0.0000003 | $0.0000003 | $43.9 T | 130,884,374,877 | $0 |
| 05/16/2025 | $0.0000003 | $0.0000004 | $0.0000003 | $0.0000004 | $51.7 T | 147,644,172,974 | $0 |
| 05/15/2025 | $0.0000004 | $0.0000004 | $0.0000003 | $0.0000003 | $43.3 T | 124,786,648,938 | $0 |
| 05/14/2025 | $0.0000004 | $0.0000004 | $0.0000003 | $0.0000004 | $50 T | 136,872,708,260 | $0 |
| 05/13/2025 | $0.0000004 | $0.0000004 | $0.0000004 | $0.0000004 | $53.3 T | 137,675,220,058 | $0 |
| 05/12/2025 | $0.0000004 | $0.0000004 | $0.0000003 | $0.0000004 | $53.1 T | 134,254,261,396 | $0 |
| 05/11/2025 | $0.0000004 | $0.0000004 | $0.0000004 | $0.0000004 | $53 T | 133,442,211,539 | $0 |
| 05/10/2025 | $0.0000003 | $0.0000004 | $0.0000003 | $0.0000004 | $65.5 T | 211,338,763,058 | $0 |
| 05/09/2025 | $0.0000003 | $0.0000003 | $0.0000002 | $0.0000003 | $46.3 T | 172,291,893,172 | $0 |
| 05/08/2025 | $0.0000002 | $0.0000003 | $0.0000002 | $0.0000003 | $44.8 T | 180,072,453,770 | $0 |
| 05/07/2025 | $0.0000002 | $0.0000003 | $0.0000002 | $0.0000002 | $32.2 T | 130,158,833,591 | $0 |
| 05/06/2025 | $0.0000002 | $0.0000003 | $0.0000002 | $0.0000002 | $36.8 T | 159,753,417,668 | $0 |
| 05/05/2025 | $0.0000002 | $0.0000002 | $0.0000002 | $0.0000002 | $32.9 T | 143,846,347,975 | $0 |
| 05/04/2025 | $0.0000002 | $0.0000002 | $0.0000002 | $0.0000002 | $32.8 T | 143,643,461,870 | $0 |
| 05/03/2025 | $0.0000002 | $0.0000002 | $0.0000002 | $0.0000002 | $32.1 T | 138,318,435,076 | $0 |
| 05/02/2025 | $0.0000002 | $0.0000002 | $0.0000002 | $0.0000002 | $31 T | 131,418,843,219 | $0 |
| 05/01/2025 | $0.0000002 | $0.0000002 | $0.0000002 | $0.0000002 | $37.5 T | 172,281,617,086 | $0 |
| 04/30/2025 | $0.0000002 | $0.0000002 | $0.0000002 | $0.0000002 | $31.4 T | 155,718,806,909 | $0 |
| 04/29/2025 | $0.0000002 | $0.0000002 | $0.0000002 | $0.0000002 | $32.1 T | 151,951,662,420 | $0 |
似たコイン
| コイン | 価格 | マーケットキャップ | 24時間取引量 | 1時間 | 24時間 | ||
|---|---|---|---|---|---|---|---|
 | Bonk (BONK) 価格推移 | $0.0000174 | $1,210,423,968 | $14,860,334 | -17.97% | -11.33% | |
 | Fartcoin (FARTCOIN) 価格推移 | $1.11 | $1,113,212,784 | $102,579,282 | -23.22% | -12.15% | |
 | dogwifhat (WIF) 価格推移 | $0.9890 | $987,844,708 | $331,532,555 | -10.24% | -9.63% | |
 | Pudgy Penguins (PENGU) 価格推移 | $0.0110 | $689,256,563 | $91,374,720 | -16.80% | -9.49% | |
 | Shiba Inu (SHIB) 価格推移 | $0.0000132 | $7,799,510,259 | $28,375,245 | -8.00% | -7.14% | |
 | Boop (BOOP) 価格推移 | $0.0780 | $7,768,621,114 | $27,398 | 14.71% | -4.76% | |
 | Pepe (PEPE) 価格推移 | $0.0000128 | $5,385,079,906 | $20,651,777 | -7.16% | -8.91% | |
 | OFFICIAL TRUMP (TRUMP) 価格推移 | $11.33 | $2,265,750,039 | $589,331,846 | -12.23% | -7.33% | |
 | MerlinStarter (MSTAR) 価格推移 | $0.00464 | $0 | $280,125 | 1.18% | -2.51% |