| 年 | 開始 | 終了 | リターン % |
|---|---|---|---|
| 2023 | $2.83E-9 | $3.52E-9 | |
| 2024 | $3.47E-9 | $2.24E-9 | 55.11% |
| 2025 | $2.25E-9 | $4.94E-10 | 354.98% |
広告
Doge 2.0 (DOGE2.0) 価格推移
Doge 2.0の歴史的な価格、年々のデータ、過去 最高 値、2023年からの月次および日次の価格統計
| 最初の価格 | 2023 9月 ($2.75E-9) |
|---|---|
| 過去 最 安値 | 2025 4月 ($3.57E-10) |
| 過去 最高 値 | 2024 4月 ($1.77E-8) |
| ベスト月 | 9月 |
| ワースト月 | 12月 |
価格 推移 グラフ
2023年～2025年のDoge 2.0推移
| 年 | 価格 | 最大 価格 | 最小 価格 | Close | AVG. マーケットキャップ | AVG. 取引量 | 最大 取引量 | 供給量 | 変動性 |
|---|---|---|---|---|---|---|---|---|---|
| 2023 | $4.26E-9 | $7.33E-9 | $2.63E-9 | $3.52E-9 | $0 | $7 | $497 | 0 | 81% |
| 2024 | $5.72E-9 | $2.00E-8 | $2.20E-9 | $2.24E-9 | $0 | $9 | $710 | 0 | 155% |
| 2025 | $7.05E-10 | $2.48E-9 | $3.30E-10 | $4.94E-10 | $0 | $4 | $61 | 0 | 112% |
Doge 2.0 の騰落率
Doge 2.0 月別騰落率
| 年 | 1 月 | 2 月 | 3 月 | 4 月 | 5月 | 6 月 | 7 月 | 8 月 | 9 月 | 10 月 | 11 月 | 12 月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2023 | 10.93% O:$0.00 C:$0.00 | -9.63% O:$0.00 C:$0.00 | -6.00% O:$0.00 C:$0.00 | |||||||||
| 2024 | -20.08% O:$0.00 C:$0.00 | 41.37% O:$0.00 C:$0.00 | 183.65% O:$0.00 C:$0.00 | -7.59% O:$0.00 C:$0.00 | -20.38% O:$0.00 C:$0.00 | -40.76% O:$0.00 C:$0.00 | -29.34% O:$0.00 C:$0.00 | 25.86% O:$0.00 C:$0.00 | 34.62% O:$0.00 C:$0.00 | -35.46% O:$0.00 C:$0.00 | 26.63% O:$0.00 C:$0.00 | -53.46% O:$0.00 C:$0.00 |
| 2025 | -37.81% O:$0.00 C:$0.00 | -66.06% O:$0.00 C:$0.00 | -1.70% O:$0.00 C:$0.00 | -7.57% O:$0.00 C:$0.00 | 17.30% O:$0.00 C:$0.00 | -100% O:$0.00 C:$0 |
DOGE2.0 OHLC 価格推移
| 日付 | オープン | 高値 | 安値 | クローズ | 取引量 | 取引量(DOGE2.0) | マーケットキャップ |
|---|---|---|---|---|---|---|---|
| 06/07/2025 | $4.85E-10 | $5.00E-10 | $4.82E-10 | $4.94E-10 | $19 | 39,574,514,340 | $0 |
| 06/06/2025 | $4.70E-10 | $4.98E-10 | $4.68E-10 | $4.85E-10 | $0 | 0? | $0 |
| 06/05/2025 | $5.10E-10 | $5.14E-10 | $4.67E-10 | $4.71E-10 | $0 | 0? | $0 |
| 06/04/2025 | $5.12E-10 | $5.27E-10 | $5.09E-10 | $5.10E-10 | $0 | 0? | $0 |
| 06/03/2025 | $5.18E-10 | $5.25E-10 | $5.12E-10 | $5.12E-10 | $0 | 0? | $0 |
| 06/02/2025 | $5.07E-10 | $5.19E-10 | $4.92E-10 | $5.18E-10 | $59 | 118,619,084,982 | $0 |
| 06/01/2025 | $5.04E-10 | $5.09E-10 | $4.94E-10 | $5.07E-10 | $12 | 25,815,944,434 | $0 |
| 05/31/2025 | $4.89E-10 | $5.08E-10 | $4.81E-10 | $5.04E-10 | $0 | 0? | $0 |
| 05/30/2025 | $5.06E-10 | $5.08E-10 | $4.86E-10 | $4.89E-10 | $9 | 19,475,772,164 | $0 |
| 05/29/2025 | $5.20E-10 | $5.35E-10 | $5.05E-10 | $5.06E-10 | $0 | 0? | $0 |
| 05/28/2025 | $5.17E-10 | $5.24E-10 | $5.10E-10 | $5.20E-10 | $58 | 113,659,886,871 | $0 |
| 05/27/2025 | $5.01E-10 | $5.29E-10 | $4.92E-10 | $5.17E-10 | $0 | 0? | $0 |
| 05/26/2025 | $5.03E-10 | $5.14E-10 | $4.94E-10 | $5.01E-10 | $0 | 0? | $0 |
| 05/25/2025 | $5.01E-10 | $5.03E-10 | $4.87E-10 | $5.02E-10 | $0 | 0? | $0 |
| 05/24/2025 | $4.96E-10 | $5.06E-10 | $4.95E-10 | $5.01E-10 | $24 | 48,046,829,137 | $0 |
| 05/23/2025 | $5.27E-10 | $5.39E-10 | $4.92E-10 | $4.96E-10 | $0 | 0? | $0 |
| 05/22/2025 | $5.05E-10 | $5.33E-10 | $5.05E-10 | $5.27E-10 | $2 | 3,963,965,253 | $0 |
| 05/21/2025 | $5.02E-10 | $5.16E-10 | $4.86E-10 | $5.05E-10 | $0 | 0? | $0 |
| 05/20/2025 | $5.03E-10 | $5.10E-10 | $4.88E-10 | $5.02E-10 | $0 | 0? | $0 |
| 05/19/2025 | $5.05E-10 | $5.06E-10 | $4.76E-10 | $5.03E-10 | $0 | 0? | $0 |
| 05/18/2025 | $5.00E-10 | $5.22E-10 | $4.78E-10 | $5.05E-10 | $4 | 8,876,348,235 | $0 |
| 05/17/2025 | $5.04E-10 | $5.07E-10 | $4.96E-10 | $5.00E-10 | $0 | 0? | $0 |
| 05/16/2025 | $5.04E-10 | $5.25E-10 | $5.02E-10 | $5.04E-10 | $0 | 0? | $0 |
| 05/15/2025 | $5.08E-10 | $5.13E-10 | $4.89E-10 | $5.03E-10 | $0 | 0? | $0 |
| 05/14/2025 | $5.24E-10 | $5.32E-10 | $5.01E-10 | $5.08E-10 | $59 | 115,599,374,619 | $0 |
| 05/13/2025 | $4.96E-10 | $5.40E-10 | $4.78E-10 | $5.25E-10 | $0 | 0? | $0 |
| 05/12/2025 | $4.99E-10 | $5.17E-10 | $4.80E-10 | $4.95E-10 | $4 | 9,653,576,696 | $0 |
| 05/11/2025 | $5.12E-10 | $5.13E-10 | $4.85E-10 | $4.98E-10 | $61 | 122,601,833,869 | $0 |
| 05/10/2025 | $4.91E-10 | $5.17E-10 | $4.79E-10 | $5.12E-10 | $0 | 0? | $0 |
| 05/09/2025 | $4.88E-10 | $5.33E-10 | $4.80E-10 | $4.91E-10 | $0 | 0? | $0 |
| 05/08/2025 | $4.23E-10 | $5.13E-10 | $4.23E-10 | $4.87E-10 | $0 | 0? | $0 |
似たコイン
| コイン | 価格 | マーケットキャップ | 24時間取引量 | 1時間 | 24時間 | ||
|---|---|---|---|---|---|---|---|
 | Bonk (BONK) 価格推移 | $0.0000155 | $1,073,577,828 | $16,158,494 | 3.35% | 1.21% | |
 | SPX6900 (SPX) 価格推移 | $1.20 | $1,116,218,462 | $23,736,394 | 10.72% | 6.48% | |
 | Fartcoin (FARTCOIN) 価格推移 | $1.05 | $1,045,747,101 | $64,384,364 | 8.29% | 6.27% | |
 | dogwifhat (WIF) 価格推移 | $0.8796 | $878,564,472 | $209,420,579 | 7.47% | 4.06% | |
 | Shiba Inu (SHIB) 価格推移 | $0.0000126 | $7,444,981,433 | $32,253,373 | 1.50% | 1.10% | |
 | Boop (BOOP) 価格推移 | $0.0462 | $4,601,414,044 | $10,248 | -4.55% | -4.15% | |
 | Pepe (PEPE) 価格推移 | $0.0000116 | $4,868,716,291 | $20,822,357 | 4.20% | 2.82% | |
 | OFFICIAL TRUMP (TRUMP) 価格推移 | $10.39 | $2,077,531,511 | $189,101,323 | 3.37% | 1.07% | |
 | Meta Game City (MECI) 価格推移 | $0.2409 | $0 | $0 | 0% | 0% |