| 年 | 開始 | 終了 | リターン % |
|---|---|---|---|
| 2023 | $0.0000115 | $0.0000086 | |
| 2024 | $0.0000109 | $0.0000158 | -30.72% |
| 2025 | $0.0000159 | $0.0000064 | 146.59% |
広告
Fido 価格推移
Fidoの歴史的な価格、年々のデータ、過去 最高 値、2023年からの月次および日次の価格統計
| 最初の価格 | 2023 12月 ($0.0000115) |
|---|---|
| 過去 最 安値 | 2025 4月 ($0.0000048) |
| 過去 最高 値 | 2024 3月 ($0.000177) |
| ベスト月 | 1月 |
| ワースト月 | 12月 |
価格 推移 グラフ
2023年～2025年のFido推移
| 年 | 価格 | 最大 価格 | 最小 価格 | Close | AVG. マーケットキャップ | AVG. 取引量 | 最大 取引量 | 供給量 | 変動性 |
|---|---|---|---|---|---|---|---|---|---|
| 2023 | $0.0000169 | $0.0000347 | $0.0000069 | $0.0000086 | $0 | $17.1 T | $94.4 T | 0 | 106% |
| 2024 | $0.0000235 | $0.000223 | $0.0000070 | $0.0000158 | $0 | $7.2 T | $135.3 T | 0 | 253% |
| 2025 | $0.0000087 | $0.0000174 | $0.0000044 | $0.0000064 | $0 | $161 | $5.4 T | 0 | 57% |
Fido の騰落率
Fido 月別騰落率
| 年 | 1 月 | 2 月 | 3 月 | 4 月 | 5月 | 6 月 | 7 月 | 8 月 | 9 月 | 10 月 | 11 月 | 12 月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2023 | -25.32% O:$0.00 C:$0.00 | |||||||||||
| 2024 | 110.61% O:$0.00 C:$0.00 | 327.07% O:$0.00 C:$0.00 | -43.74% O:$0.00 C:$0.00 | -35.98% O:$0.00 C:$0.00 | -33.34% O:$0.00 C:$0.00 | -10.99% O:$0.00 C:$0.00 | 7.15% O:$0.00 C:$0.00 | -33.35% O:$0.00 C:$0.00 | 3.72% O:$0.00 C:$0.00 | 16.81% O:$0.00 C:$0.00 | 51.61% O:$0.00 C:$0.00 | -27.42% O:$0.00 C:$0.00 |
| 2025 | -14.10% O:$0.00 C:$0.00 | -49.03% O:$0.00 C:$0.00 | -15.32% O:$0.00 C:$0.00 | -2.81% O:$0.00 C:$0.00 | 17.79% O:$0.00 C:$0.00 | -100% O:$0.00 C:$0 |
FIDO OHLC 価格推移
| 日付 | オープン | 高値 | 安値 | クローズ | 取引量 | 取引量(FIDO) | マーケットキャップ |
|---|---|---|---|---|---|---|---|
| 06/07/2025 | $0.0000063 | $0.0000065 | $0.0000063 | $0.0000064 | $141 | 22,205,795 | $0 |
| 06/06/2025 | $0.0000062 | $0.0000065 | $0.0000062 | $0.0000063 | $194 | 30,573,441 | $0 |
| 06/05/2025 | $0.0000067 | $0.0000068 | $0.0000062 | $0.0000062 | $13 | 2,086,908 | $0 |
| 06/04/2025 | $0.0000067 | $0.0000069 | $0.0000067 | $0.0000067 | $5 | 844,491 | $0 |
| 06/03/2025 | $0.0000067 | $0.0000068 | $0.0000067 | $0.0000067 | $52 | 7,714,444 | $0 |
| 06/02/2025 | $0.0000066 | $0.0000067 | $0.0000064 | $0.0000067 | $7 | 1,194,634 | $0 |
| 06/01/2025 | $0.0000067 | $0.0000067 | $0.0000064 | $0.0000065 | $7 | 1,151,391 | $0 |
| 05/31/2025 | $0.0000069 | $0.0000069 | $0.0000067 | $0.0000067 | $670 | 98,032,352 | $0 |
| 05/30/2025 | $0.0000072 | $0.0000072 | $0.0000069 | $0.0000069 | $39 | 5,593,384 | $0 |
| 05/29/2025 | $0.0000074 | $0.0000076 | $0.0000072 | $0.0000072 | $41 | 5,617,085 | $0 |
| 05/28/2025 | $0.0000075 | $0.0000075 | $0.0000072 | $0.0000073 | $4 | 578,821 | $0 |
| 05/27/2025 | $0.0000072 | $0.0000076 | $0.0000071 | $0.0000075 | $565 | 76,728,104 | $0 |
| 05/26/2025 | $0.0000073 | $0.0000074 | $0.0000072 | $0.0000072 | $544 | 74,199,011 | $0 |
| 05/25/2025 | $0.0000073 | $0.0000073 | $0.0000071 | $0.0000073 | $35 | 4,916,249 | $0 |
| 05/24/2025 | $0.0000073 | $0.0000074 | $0.0000073 | $0.0000073 | $7 | 965,953 | $0 |
| 05/23/2025 | $0.0000077 | $0.0000079 | $0.0000073 | $0.0000073 | $23 | 3,098,037 | $0 |
| 05/22/2025 | $0.0000074 | $0.0000078 | $0.0000074 | $0.0000077 | $24 | 3,244,179 | $0 |
| 05/21/2025 | $0.0000074 | $0.0000075 | $0.0000071 | $0.0000074 | $23 | 3,229,194 | $0 |
| 05/20/2025 | $0.0000075 | $0.0000076 | $0.0000072 | $0.0000074 | $670 | 90,334,294 | $0 |
| 05/19/2025 | $0.0000074 | $0.0000075 | $0.0000070 | $0.0000075 | $672 | 93,249,618 | $0 |
| 05/18/2025 | $0.0000075 | $0.0000076 | $0.0000070 | $0.0000074 | $663 | 89,697,507 | $0 |
| 05/17/2025 | $0.0000077 | $0.0000077 | $0.0000074 | $0.0000075 | $16 | 2,193,036 | $0 |
| 05/16/2025 | $0.0000078 | $0.0000081 | $0.0000077 | $0.0000077 | $43 | 5,544,604 | $0 |
| 05/15/2025 | $0.0000079 | $0.0000080 | $0.0000076 | $0.0000078 | $27 | 3,591,852 | $0 |
| 05/14/2025 | $0.0000082 | $0.0000083 | $0.0000078 | $0.0000079 | $5 | 711,012 | $0 |
| 05/13/2025 | $0.0000077 | $0.0000083 | $0.0000075 | $0.0000082 | $118 | 15,235,050 | $0 |
| 05/12/2025 | $0.0000077 | $0.0000080 | $0.0000074 | $0.0000077 | $68 | 8,917,493 | $0 |
| 05/11/2025 | $0.0000080 | $0.0000080 | $0.0000076 | $0.0000077 | $69 | 8,919,104 | $0 |
| 05/10/2025 | $0.0000073 | $0.0000080 | $0.0000072 | $0.0000080 | $146 | 19,520,346 | $0 |
| 05/09/2025 | $0.0000069 | $0.0000077 | $0.0000069 | $0.0000073 | $60 | 8,476,578 | $0 |
| 05/08/2025 | $0.0000057 | $0.0000069 | $0.0000057 | $0.0000069 | $37 | 5,995,277 | $0 |
似たコイン
| コイン | 価格 | マーケットキャップ | 24時間取引量 | 1時間 | 24時間 | ||
|---|---|---|---|---|---|---|---|
 | SPX6900 (SPX) 価格推移 | $1.19 | $1,112,385,456 | $23,585,480 | 3.73% | 6.26% | |
 | Bonk (BONK) 価格推移 | $0.0000155 | $1,073,547,852 | $16,168,905 | -0.79% | 1.18% | |
 | Fartcoin (FARTCOIN) 価格推移 | $1.05 | $1,045,113,883 | $64,358,698 | 3.43% | 6.20% | |
 | dogwifhat (WIF) 価格推移 | $0.8796 | $878,538,569 | $209,511,222 | 0.36% | 4.12% | |
 | Shiba Inu (SHIB) 価格推移 | $0.0000126 | $7,445,384,608 | $32,268,915 | -1.25% | 1.17% | |
 | Pepe (PEPE) 価格推移 | $0.0000116 | $4,869,233,829 | $20,809,523 | -0.08% | 2.92% | |
 | Boop (BOOP) 価格推移 | $0.0461 | $4,591,454,274 | $10,215 | 4.77% | -4.36% | |
 | OFFICIAL TRUMP (TRUMP) 価格推移 | $10.39 | $2,078,358,514 | $189,147,018 | 0.18% | 1.23% | |
 | PVC Meta (PVC) 価格推移 | $0.00855 | $0 | $827 | -0.48% | 0.28% |