| 年 | 開始 | 終了 | リターン % |
|---|---|---|---|
| 2017 | $0.00190 | $0.0697 | |
| 2018 | $0.0700 | $0.0400 | 75.06% |
| 2019 | $0.0395 | $0.0317 | 24.63% |
| 2020 | $0.0317 | $0.0119 | 167.03% |
| 2021 | $0? | $0? | 0?% |
| 2022 | $0.00334 | $0.00181 | 84.77% |
| 2023 | $0.00181 | $0.00363 | -50.08% |
| 2024 | $0.00374 | $0.00397 | -5.80% |
| 2025 | $0.00403 | $0.00533 | -24.30% |
広告
HappyCoin (HPC) 価格推移
HappyCoinの歴史的な価格、年々のデータ、過去 最高 値、2017年からの月次および日次の価格統計
$0.00544 USD (+3.52%)
+$0.000185
+$0.000185
ウェブサイト Explorer 1 Explorer 2 Announcement Twitter ( 4月 7, 2017) Reddit () Facebook Telegram ソースコード Whitepaper
| 最初の価格 | 2017 4月 ($0.00284) |
|---|---|
| 過去 最 安値 | 2022 10月 ($0.00120) |
| 過去 最高 値 | 2018 11月 ($0.5375) |
| ベスト月 | 1月 |
| ワースト月 | 4月 |
価格 推移 グラフ
2017年～2025年のHappyCoin推移
| 年 | 価格 | 最大 価格 | 最小 価格 | Close | AVG. マーケットキャップ | AVG. 取引量 | 最大 取引量 | 供給量 | 変動性 |
|---|---|---|---|---|---|---|---|---|---|
| 2017 | $0.0903 | $0.4498 | $0.00124 | $0.0697 | $1.1 M | $35.5 T | $523.8 T | 12.3 M | 519% |
| 2018 | $0.1099 | $0.8334 | $0.0161 | $0.0400 | $1.6 M | $25 T | $580.6 T | 14.8 M | 1.2 T% |
| 2019 | $0.0469 | $0.4510 | $0.00239 | $0.0317 | $881.4 T | $7.8 T | $1 M | 19.9 M | 1.1 T% |
| 2020 | $0.0207 | $0.1174 | $0.00913 | $0.0119 | $528.1 T | $596 | $6.3 T | 24.9 M | 171% |
| 2021 | $0? | $0? | $0? | $0? | $0 | $0 | $0 | 0 | 0% |
| 2022 | $0.00292 | $0.00882 | $0.00106 | $0.00181 | $77.2 T | $0 | $11 | 26.4 M | 368% |
| 2023 | $0.00263 | $0.00522 | $0.00139 | $0.00363 | $69.3 T | $0 | $5 | 26.4 M | 198% |
| 2024 | $0.00460 | $0.00795 | $0.00200 | $0.00397 | $122.4 T | $0 | $20 | 26.4 M | 273% |
| 2025 | $0.00542 | $0.00811 | $0.00273 | $0.00533 | $142.5 T | $0 | $15 | 26.4 M | 145% |
HappyCoin の騰落率
HappyCoin 月別騰落率
| 年 | 1 月 | 2 月 | 3 月 | 4 月 | 5月 | 6 月 | 7 月 | 8 月 | 9 月 | 10 月 | 11 月 | 12 月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2017 | 2,010.33% O:$0.00 C:$0.04 | -6.40% O:$0.04 C:$0.04 | 23.03% O:$0.04 C:$0.05 | -21.41% O:$0.05 C:$0.04 | 185.01% O:$0.04 C:$0.12 | 141.24% O:$0.12 C:$0.28 | -65.48% O:$0.28 C:$0.10 | -54.95% O:$0.10 C:$0.04 | 58.55% O:$0.04 C:$0.07 | |||
| 2018 | 121.12% O:$0.07 C:$0.15 | -51.90% O:$0.16 C:$0.07 | 41.72% O:$0.07 C:$0.11 | -57.57% O:$0.11 C:$0.05 | 4.18% O:$0.05 C:$0.05 | -38.70% O:$0.05 C:$0.03 | -16.23% O:$0.03 C:$0.03 | 448.71% O:$0.03 C:$0.14 | 14.54% O:$0.14 C:$0.16 | 93.88% O:$0.16 C:$0.31 | 6.13% O:$0.31 C:$0.33 | -88.00% O:$0.33 C:$0.04 |
| 2019 | -30.38% O:$0.04 C:$0.03 | 154.75% O:$0.03 C:$0.07 | -19.22% O:$0.07 C:$0.06 | -34.29% O:$0.06 C:$0.04 | -22.92% O:$0.04 C:$0.03 | -31.73% O:$0.03 C:$0.02 | 98.46% O:$0.02 C:$0.04 | -17.94% O:$0.04 C:$0.03 | -55.06% O:$0.03 C:$0.01 | 100.32% O:$0.01 C:$0.03 | 65.07% O:$0.03 C:$0.05 | -34.17% O:$0.05 C:$0.03 |
| 2020 | -64.66% O:$0.03 C:$0.01 | 5.88% O:$0.01 C:$0.01 | ||||||||||
| 2022 | 15.05% O:$0.00 C:$0.00 | -0.44% O:$0.00 C:$0.00 | 48.37% O:$0.00 C:$0.01 | -42.26% O:$0.01 C:$0.00 | 6.76% O:$0.00 C:$0.00 | -46.97% O:$0.00 C:$0.00 | 26.62% O:$0.00 C:$0.00 | 30.42% O:$0.00 C:$0.00 | -28.74% O:$0.00 C:$0.00 | 5.22% O:$0.00 C:$0.00 | -9.80% O:$0.00 C:$0.00 | -10.84% O:$0.00 C:$0.00 |
| 2023 | 44.56% O:$0.00 C:$0.00 | 0.42% O:$0.00 C:$0.00 | 6.99% O:$0.00 C:$0.00 | -1.34% O:$0.00 C:$0.00 | 6.49% O:$0.00 C:$0.00 | 4.25% O:$0.00 C:$0.00 | -34.02% O:$0.00 C:$0.00 | -19.64% O:$0.00 C:$0.00 | 31.94% O:$0.00 C:$0.00 | 34.74% O:$0.00 C:$0.00 | -19.95% O:$0.00 C:$0.00 | 56.96% O:$0.00 C:$0.00 |
| 2024 | 2.90% O:$0.00 C:$0.00 | -1.89% O:$0.00 C:$0.00 | 55.69% O:$0.00 C:$0.01 | -15.24% O:$0.01 C:$0.00 | 17.97% O:$0.00 C:$0.01 | -11.78% O:$0.01 C:$0.01 | 2.70% O:$0.01 C:$0.01 | -22.61% O:$0.01 C:$0.00 | 4.30% O:$0.00 C:$0.00 | -3.23% O:$0.00 C:$0.00 | 56.41% O:$0.00 C:$0.01 | -36.85% O:$0.01 C:$0.00 |
| 2025 | 42.36% O:$0.00 C:$0.01 | -0.69% O:$0.01 C:$0.01 | -1.32% O:$0.01 C:$0.01 | -1.91% O:$0.01 C:$0.01 | -3.87% O:$0.01 C:$0.01 | -100% O:$0.01 C:$0 |
HPC OHLC 価格推移
| 日付 | オープン | 高値 | 安値 | クローズ | 取引量 | 取引量(HPC) | マーケットキャップ |
|---|---|---|---|---|---|---|---|
| 06/02/2025 | $0.00533 | $0.00545 | $0.00522 | $0.00545 | $0 | 0? | $139.7 T |
| 06/01/2025 | $0.00524 | $0.00534 | $0.00518 | $0.00533 | $0 | 0? | $139 T |
| 05/31/2025 | $0.00525 | $0.00527 | $0.00513 | $0.00524 | $0 | 0? | $137.7 T |
| 05/30/2025 | $0.00594 | $0.00594 | $0.00524 | $0.00525 | $0 | 0? | $143.9 T |
| 05/29/2025 | $0.00571 | $0.00605 | $0.00565 | $0.00594 | $0 | 0? | $153.1 T |
| 05/28/2025 | $0.00763 | $0.00764 | $0.00557 | $0.00570 | $0 | 0? | $177.1 T |
| 05/27/2025 | $0.00595 | $0.00774 | $0.00566 | $0.00763 | $15 | 2,336 | $177 T |
| 05/26/2025 | $0.00606 | $0.00610 | $0.00591 | $0.00595 | $0 | 0? | $158.6 T |
| 05/25/2025 | $0.00615 | $0.00617 | $0.00587 | $0.00606 | $0 | 0? | $158.1 T |
| 05/24/2025 | $0.00616 | $0.00627 | $0.00612 | $0.00615 | $0 | 0? | $164 T |
| 05/23/2025 | $0.00657 | $0.00664 | $0.00614 | $0.00616 | $0 | 0? | $169.4 T |
| 05/22/2025 | $0.00647 | $0.00657 | $0.00644 | $0.00656 | $0 | 0? | $171.8 T |
| 05/21/2025 | $0.00632 | $0.00658 | $0.00630 | $0.00647 | $0 | 0? | $170 T |
| 05/20/2025 | $0.00645 | $0.00646 | $0.00619 | $0.00632 | $0 | 0? | $166.2 T |
| 05/19/2025 | $0.00626 | $0.00647 | $0.00581 | $0.00645 | $0 | 0? | $161.1 T |
| 05/18/2025 | $0.00615 | $0.00635 | $0.00607 | $0.00627 | $0 | 0? | $164.6 T |
| 05/17/2025 | $0.00643 | $0.00651 | $0.00607 | $0.00615 | $0 | 0? | $163 T |
| 05/16/2025 | $0.00613 | $0.00709 | $0.00610 | $0.00643 | $0 | 0? | $172.9 T |
| 05/15/2025 | $0.00668 | $0.00728 | $0.00601 | $0.00612 | $0 | 0? | $174.3 T |
| 05/14/2025 | $0.00645 | $0.00737 | $0.00630 | $0.00665 | $0 | 0? | $177.4 T |
| 05/13/2025 | $0.00639 | $0.00649 | $0.00614 | $0.00645 | $0 | 0? | $166.9 T |
| 05/12/2025 | $0.00637 | $0.00652 | $0.00615 | $0.00639 | $0 | 0? | $167.6 T |
| 05/11/2025 | $0.00628 | $0.00642 | $0.00600 | $0.00637 | $0 | 0? | $162.8 T |
| 05/10/2025 | $0.00581 | $0.00628 | $0.00576 | $0.00628 | $0 | 0? | $155.1 T |
| 05/09/2025 | $0.00553 | $0.00584 | $0.00547 | $0.00581 | $0 | 0? | $150 T |
| 05/08/2025 | $0.00513 | $0.00559 | $0.00512 | $0.00553 | $0 | 3.40 | $141.4 T |
| 05/07/2025 | $0.00511 | $0.00514 | $0.00504 | $0.00513 | $0 | 0? | $134.5 T |
| 05/06/2025 | $0.00540 | $0.00540 | $0.00495 | $0.00511 | $0 | 0? | $136 T |
| 05/05/2025 | $0.00521 | $0.00555 | $0.00521 | $0.00541 | $0 | 0? | $142.7 T |
| 05/04/2025 | $0.00529 | $0.00544 | $0.00521 | $0.00522 | $0 | 0? | $139.7 T |
| 05/03/2025 | $0.00545 | $0.00546 | $0.00529 | $0.00529 | $0 | 0? | $141.9 T |
似たコイン
| コイン | 価格 | マーケットキャップ | 24時間取引量 | 1時間 | 24時間 | ||
|---|---|---|---|---|---|---|---|
 | Tether (USDT) 価格推移 | $1.00 | $139,313,708,702 | $54,992,205,120 | -0.37% | -0.01% | |
 | Hedera Hashgraph (HBAR) 価格推移 | $0.1730 | $6,618,997,412 | $106,696,260 | -8.55% | 1.09% | |
 | PlatinCoin (PLC) 価格推移 | $1,226 | $6,133,475,807 | $27,675 | -2.45% | 0.40% | |
 | Decentraland (MANA) 価格推移 | $0.2876 | $558,643,006 | $26,559,266 | -7.40% | 4.19% | |
 | Dash (DASH) 価格推移 | $22.45 | $275,274,613 | $98,165,643 | -3.60% | 1.78% | |
 | Raptoreum (RTM) 価格推移 | $0.000300 | $1,075,306 | $7,262 | 3.21% | 9.33% | |
 | BolivarCoin (BOLI) 価格推移 | $0.00201 | $40,716 | $184 | -18.90% | 0.99% | |
 | AXE (AXE) 価格推移 | $0.00527 | $40,641 | $0 | -18.86% | -0.08% | |
 | Hush (HUSH) 価格推移 | $0.0127 | $151,740 | $0 | -2.63% | -0.08% |