| 年 | 開始 | 終了 | リターン % |
|---|---|---|---|
| 2021 | $0.0000008 | $0.0000008 | |
| 2022 | $0.0000260 | $0.0000028 | 822.97% |
| 2023 | $0.0000026 | $0.0000030 | -12.68% |
| 2024 | $0.0000029 | $0.0000023 | 27.27% |
| 2025 | $0.0000026 | $0.0000005 | 428.38% |
広告
Kiba Inu (KIBA) 価格推移
Kiba Inuの歴史的な価格、年々のデータ、過去 最高 値、2021年からの月次および日次の価格統計
| 最初の価格 | 2021 12月 ($0.0000148) |
|---|---|
| 過去 最 安値 | 2022 3月 ($0.0000001) |
| 過去 最高 値 | 2022 4月 ($0.0000788) |
| ベストイヤー | 2022 |
| ワーストイヤー | 2022 |
| ベスト月 | 12月 |
| ワースト月 | 4月 |
価格 推移 グラフ
2021年～2025年のKiba Inu推移
| 年 | 価格 | 最大 価格 | 最小 価格 | Close | AVG. マーケットキャップ | AVG. 取引量 | 最大 取引量 | 供給量 | 変動性 |
|---|---|---|---|---|---|---|---|---|---|
| 2021 | $0.0000037 | $0.0000545 | $0.0000007 | $0.0000008 | $0 | $0 | $0 | 0 | 4% |
| 2022 | $0.0000132 | $0.0001000 | $0.0000001 | $0.0000028 | $0 | $260.9 T | $2.5 M | 0 | 6.4 T% |
| 2023 | $0.0000032 | $0.0000086 | $0.0000017 | $0.0000030 | $842.7 T | $56.1 T | $546.5 T | 347.6 B | 155% |
| 2024 | $0.0000028 | $0.0000118 | $0.0000014 | $0.0000023 | $2.3 M | $41.2 T | $1.1 M | 805.2 B | 190% |
| 2025 | $0.0000011 | $0.0000035 | $0.0000005 | $0.0000005 | $839.4 T | $32 T | $118 T | 805.2 B | 97% |
Kiba Inu の騰落率
Kiba Inu 月別騰落率
| 年 | 1 月 | 2 月 | 3 月 | 4 月 | 5月 | 6 月 | 7 月 | 8 月 | 9 月 | 10 月 | 11 月 | 12 月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | 1.53% O:$0.00 C:$0.00 | |||||||||||
| 2022 | -49.31% O:$0.00 C:$0.00 | -27.22% O:$0.00 C:$0.00 | 567.35% O:$0.00 C:$0.00 | -52.35% O:$0.00 C:$0.00 | -61.52% O:$0.00 C:$0.00 | -41.75% O:$0.00 C:$0.00 | 42.86% O:$0.00 C:$0.00 | -41.19% O:$0.00 C:$0.00 | -46.58% O:$0.00 C:$0.00 | 111.53% O:$0.00 C:$0.00 | -35.99% O:$0.00 C:$0.00 | -34.86% O:$0.00 C:$0.00 |
| 2023 | 131.21% O:$0.00 C:$0.00 | -26.55% O:$0.00 C:$0.00 | -15.29% O:$0.00 C:$0.00 | -17.33% O:$0.00 C:$0.00 | -38.69% O:$0.00 C:$0.00 | 61.54% O:$0.00 C:$0.00 | -24.89% O:$0.00 C:$0.00 | -13.76% O:$0.00 C:$0.00 | -1.11% O:$0.00 C:$0.00 | 0.54% O:$0.00 C:$0.00 | 33.57% O:$0.00 C:$0.00 | 6.50% O:$0.00 C:$0.00 |
| 2024 | -24.67% O:$0.00 C:$0.00 | 17.67% O:$0.00 C:$0.00 | 37.47% O:$0.00 C:$0.00 | -10.79% O:$0.00 C:$0.00 | -13.46% O:$0.00 C:$0.00 | -19.96% O:$0.00 C:$0.00 | -15.30% O:$0.00 C:$0.00 | -21.41% O:$0.00 C:$0.00 | 64.17% O:$0.00 C:$0.00 | -21.44% O:$0.00 C:$0.00 | 35.33% O:$0.00 C:$0.00 | -12.96% O:$0.00 C:$0.00 |
| 2025 | -33.47% O:$0.00 C:$0.00 | -33.22% O:$0.00 C:$0.00 | -37.96% O:$0.00 C:$0.00 | -3.53% O:$0.00 C:$0.00 | 43.88% O:$0.00 C:$0.00 | -43.94% O:$0.00 C:$0.00 |
KIBA OHLC 価格推移
| 日付 | オープン | 高値 | 安値 | クローズ | 取引量 | 取引量(KIBA) | マーケットキャップ |
|---|---|---|---|---|---|---|---|
| 06/27/2025 | $0.0000005 | $0.0000005 | $0.0000005 | $0.0000005 | $55.2 T | 112,223,004,365 | $395.9 T |
| 06/26/2025 | $0.0000005 | $0.0000006 | $0.0000005 | $0.0000005 | $55 T | 104,799,125,260 | $422.6 T |
| 06/25/2025 | $0.0000005 | $0.0000005 | $0.0000005 | $0.0000005 | $58.9 T | 112,271,568,261 | $422.1 T |
| 06/24/2025 | $0.0000005 | $0.0000005 | $0.0000005 | $0.0000005 | $46.6 T | 88,794,676,645 | $422.9 T |
| 06/23/2025 | $0.0000005 | $0.0000006 | $0.0000005 | $0.0000005 | $60.7 T | 116,157,931,942 | $420.8 T |
| 06/22/2025 | $0.0000005 | $0.0000006 | $0.0000005 | $0.0000005 | $78.3 T | 141,383,823,407 | $445.7 T |
| 06/21/2025 | $0.0000006 | $0.0000006 | $0.0000005 | $0.0000005 | $70.4 T | 126,324,499,806 | $448.9 T |
| 06/20/2025 | $0.0000006 | $0.0000006 | $0.0000006 | $0.0000006 | $729 | 1,252,632,100 | $469.1 T |
| 06/19/2025 | $0.0000006 | $0.0000006 | $0.0000006 | $0.0000006 | $273 | 466,525,296 | $471.7 T |
| 06/18/2025 | $0.0000006 | $0.0000007 | $0.0000006 | $0.0000006 | $2.1 T | 3,417,244,075 | $495.6 T |
| 06/17/2025 | $0.0000007 | $0.0000007 | $0.0000006 | $0.0000006 | $103.1 T | 161,372,057,777 | $514.1 T |
| 06/16/2025 | $0.0000007 | $0.0000007 | $0.0000006 | $0.0000007 | $106.8 T | 154,708,571,587 | $555.9 T |
| 06/15/2025 | $0.0000007 | $0.0000008 | $0.0000007 | $0.0000007 | $116.4 T | 162,863,147,061 | $575.4 T |
| 06/14/2025 | $0.0000007 | $0.0000008 | $0.0000007 | $0.0000007 | $103.7 T | 142,605,716,687 | $585.4 T |
| 06/13/2025 | $0.0000007 | $0.0000008 | $0.0000007 | $0.0000007 | $105.6 T | 150,072,273,499 | $566.4 T |
| 06/12/2025 | $0.0000008 | $0.0000008 | $0.0000007 | $0.0000007 | $101.8 T | 136,625,785,635 | $600 T |
| 06/11/2025 | $0.0000008 | $0.0000008 | $0.0000007 | $0.0000008 | $118 T | 150,776,531,773 | $630 T |
| 06/10/2025 | $0.0000008 | $0.0000009 | $0.0000008 | $0.0000008 | $104.4 T | 122,617,893,002 | $685.5 T |
| 06/09/2025 | $0.0000009 | $0.0000009 | $0.0000008 | $0.0000008 | $106.2 T | 126,971,460,722 | $673.3 T |
| 06/08/2025 | $0.0000008 | $0.0000009 | $0.0000008 | $0.0000009 | $109.5 T | 138,263,758,769 | $637.3 T |
| 06/07/2025 | $0.0000008 | $0.0000008 | $0.0000008 | $0.0000008 | $96.5 T | 124,792,962,421 | $622.3 T |
| 06/06/2025 | $0.0000008 | $0.0000008 | $0.0000007 | $0.0000008 | $97.3 T | 128,633,085,238 | $608.9 T |
| 06/05/2025 | $0.0000007 | $0.0000008 | $0.0000007 | $0.0000008 | $90.4 T | 118,881,108,914 | $611.9 T |
| 06/04/2025 | $0.0000008 | $0.0000008 | $0.0000007 | $0.0000007 | $75.8 T | 96,419,931,118 | $632.7 T |
| 06/03/2025 | $0.0000008 | $0.0000008 | $0.0000008 | $0.0000008 | $73.6 T | 91,539,964,987 | $647.5 T |
| 06/02/2025 | $0.0000008 | $0.0000008 | $0.0000007 | $0.0000008 | $91.7 T | 114,752,391,661 | $643.5 T |
| 06/01/2025 | $0.0000009 | $0.0000009 | $0.0000008 | $0.0000008 | $100.9 T | 122,133,403,507 | $665.3 T |
| 05/31/2025 | $0.0000009 | $0.0000010 | $0.0000009 | $0.0000009 | $95.3 T | 105,176,274,003 | $729.7 T |
| 05/30/2025 | $0.0000009 | $0.0000010 | $0.0000009 | $0.0000009 | $101.5 T | 106,540,045,970 | $767 T |
| 05/29/2025 | $0.0000009 | $0.0000010 | $0.0000008 | $0.0000009 | $75 T | 84,143,823,744 | $717.6 T |
| 05/28/2025 | $0.0000008 | $0.0000009 | $0.0000008 | $0.0000009 | $96.4 T | 115,124,422,436 | $674 T |
似たコイン
| コイン | 価格 | マーケットキャップ | 24時間取引量 | 1時間 | 24時間 | ||
|---|---|---|---|---|---|---|---|
 | COCORO (COCORO) 価格推移 | $0.00453 | $1,905,725,700 | $61,709 | 0.67% | -0.44% | |
 | SPX6900 (SPX) 価格推移 | $1.24 | $1,150,836,451 | $52,943,674 | 8.17% | 5.66% | |
 | Fartcoin (FARTCOIN) 価格推移 | $1.04 | $1,040,607,465 | $94,206,745 | 3.91% | 7.52% | |
 | Bonk (BONK) 価格推移 | $0.0000135 | $938,019,672 | $16,673,301 | 0.67% | 1.08% | |
 | Shiba Inu (SHIB) 価格推移 | $0.0000114 | $6,689,919,185 | $26,300,294 | 0.18% | 0.44% | |
 | Pepe (PEPE) 価格推移 | $0.0000093 | $3,897,605,261 | $16,653,181 | 0.89% | 0.03% | |
 | Boop (BOOP) 価格推移 | $0.0291 | $2,898,293,262 | $3,276 | -0.34% | -2.68% | |
 | OFFICIAL TRUMP (TRUMP) 価格推移 | $9.01 | $1,802,398,667 | $102,506,051 | 0.08% | 0.37% | |
 | SENSO (SENSO) 価格推移 | $0.00552 | $388,096 | $278,162 | -0.23% | -2.64% |