広告
Neiro Inu (NEIROINU) 価格推移
Neiro Inuの歴史的な価格、年々のデータ、過去 最高 値、%replace2%年からの月次および日次の価格統計
| 最初の価格 | 2025 1月 ($5.83E-8) |
|---|---|
| 過去 最 安値 | 2025 5月 ($3.87E-8) |
| 過去 最高 値 | 2025 1月 ($5.83E-8) |
価格 推移 グラフ
NEIROINU OHLC 価格推移
| 日付 | オープン | 高値 | 安値 | クローズ | 取引量 | 取引量(NEIROINU) | マーケットキャップ |
|---|---|---|---|---|---|---|---|
| 06/07/2025 | $4.24E-8 | $4.30E-8 | $4.18E-8 | $4.26E-8 | $0 | 0? | $0 |
| 06/06/2025 | $4.21E-8 | $4.30E-8 | $4.18E-8 | $4.20E-8 | $0 | 0? | $0 |
| 06/05/2025 | $4.28E-8 | $4.30E-8 | $4.18E-8 | $4.21E-8 | $0 | 0? | $0 |
| 06/04/2025 | $4.00E-8 | $4.30E-8 | $3.99E-8 | $4.24E-8 | $0 | 0? | $0 |
| 06/03/2025 | $4.11E-8 | $4.11E-8 | $3.99E-8 | $4.00E-8 | $0 | 0? | $0 |
| 06/02/2025 | $4.03E-8 | $4.11E-8 | $3.99E-8 | $4.11E-8 | $0 | 0? | $0 |
| 06/01/2025 | $4.07E-8 | $4.11E-8 | $3.99E-8 | $4.03E-8 | $0 | 0? | $0 |
| 05/31/2025 | $4.08E-8 | $4.11E-8 | $3.99E-8 | $4.10E-8 | $0 | 0? | $0 |
| 05/30/2025 | $4.02E-8 | $4.11E-8 | $3.99E-8 | $4.08E-8 | $0 | 0? | $0 |
| 05/29/2025 | $4.11E-8 | $4.11E-8 | $3.99E-8 | $4.02E-8 | $0 | 0? | $0 |
| 05/28/2025 | $3.99E-8 | $4.11E-8 | $3.99E-8 | $4.09E-8 | $0 | 0? | $0 |
| 05/27/2025 | $4.01E-8 | $4.11E-8 | $3.99E-8 | $4.08E-8 | $0 | 0? | $0 |
| 05/26/2025 | $4.02E-8 | $4.11E-8 | $3.99E-8 | $3.99E-8 | $0 | 0? | $0 |
| 05/25/2025 | $4.02E-8 | $4.11E-8 | $3.99E-8 | $4.00E-8 | $0 | 0? | $0 |
| 05/24/2025 | $4.06E-8 | $4.11E-8 | $3.99E-8 | $4.01E-8 | $0 | 0? | $0 |
| 05/23/2025 | $4.05E-8 | $4.11E-8 | $3.99E-8 | $4.10E-8 | $0 | 0? | $0 |
| 05/22/2025 | $3.99E-8 | $4.11E-8 | $3.99E-8 | $4.07E-8 | $0 | 0? | $0 |
| 05/21/2025 | $4.03E-8 | $4.11E-8 | $3.99E-8 | $4.01E-8 | $0 | 0? | $0 |
| 05/20/2025 | $4.00E-8 | $4.11E-8 | $3.99E-8 | $4.02E-8 | $0 | 0? | $0 |
| 05/19/2025 | $4.06E-8 | $4.11E-8 | $3.99E-8 | $3.99E-8 | $0 | 0? | $0 |
| 05/18/2025 | $4.06E-8 | $4.11E-8 | $3.99E-8 | $4.05E-8 | $0 | 0? | $0 |
| 05/17/2025 | $4.04E-8 | $4.11E-8 | $3.99E-8 | $4.06E-8 | $0 | 0? | $0 |
| 05/16/2025 | $4.11E-8 | $4.11E-8 | $3.99E-8 | $4.02E-8 | $0 | 0? | $0 |
| 05/15/2025 | $4.03E-8 | $4.11E-8 | $3.99E-8 | $4.09E-8 | $0 | 0? | $0 |
| 05/14/2025 | $4.11E-8 | $4.11E-8 | $3.99E-8 | $4.06E-8 | $0 | 0? | $0 |
| 05/13/2025 | $4.03E-8 | $4.11E-8 | $3.99E-8 | $3.99E-8 | $0 | 0? | $0 |
| 05/12/2025 | $4.01E-8 | $4.11E-8 | $3.99E-8 | $4.09E-8 | $0 | 0? | $0 |
| 05/11/2025 | $4.08E-8 | $4.11E-8 | $3.99E-8 | $4.10E-8 | $0 | 0? | $0 |
| 05/10/2025 | $4.11E-8 | $4.11E-8 | $3.99E-8 | $4.11E-8 | $0 | 0? | $0 |
| 05/09/2025 | $3.82E-8 | $4.11E-8 | $3.74E-8 | $4.06E-8 | $0 | 0? | $0 |
| 05/08/2025 | $3.87E-8 | $3.89E-8 | $3.74E-8 | $3.78E-8 | $0 | 0? | $0 |
似たコイン
| コイン | 価格 | マーケットキャップ | 24時間取引量 | 1時間 | 24時間 | ||
|---|---|---|---|---|---|---|---|
 | SPX6900 (SPX) 価格推移 | $1.19 | $1,112,385,456 | $23,585,480 | 3.73% | 6.26% | |
 | Bonk (BONK) 価格推移 | $0.0000155 | $1,073,547,852 | $16,168,905 | -0.79% | 1.18% | |
 | Fartcoin (FARTCOIN) 価格推移 | $1.05 | $1,045,113,883 | $64,358,698 | 3.43% | 6.20% | |
 | dogwifhat (WIF) 価格推移 | $0.8796 | $878,538,569 | $209,511,222 | 0.36% | 4.12% | |
 | Shiba Inu (SHIB) 価格推移 | $0.0000126 | $7,445,384,608 | $32,268,915 | -1.25% | 1.17% | |
 | Pepe (PEPE) 価格推移 | $0.0000116 | $4,869,233,829 | $20,809,523 | -0.08% | 2.92% | |
 | Boop (BOOP) 価格推移 | $0.0461 | $4,591,454,274 | $10,215 | 4.77% | -4.36% | |
 | OFFICIAL TRUMP (TRUMP) 価格推移 | $10.39 | $2,078,358,514 | $189,147,018 | 0.18% | 1.23% | |
 | SRCGAME (SGM) 価格推移 | $0.0000012 | $0 | $0 | 0% | 0% |