| 年 | 開始 | 終了 | リターン % |
|---|---|---|---|
| 2024 | $1.14E-8 | $2.25E-9 | |
| 2025 | $2.31E-9 | $4.22E-10 | 447.03% |
広告
Papu Token (PAPU) 価格推移
Papu Tokenの歴史的な価格、年々のデータ、過去 最高 値、2024年からの月次および日次の価格統計
| 最初の価格 | 2024 7月 ($1.17E-8) |
|---|---|
| 過去 最 安値 | 2025 4月 ($1.62E-10) |
| 過去 最高 値 | 2024 9月 ($1.25E-8) |
価格 推移 グラフ
2024年～2025年のPapu Token推移
| 年 | 価格 | 最大 価格 | 最小 価格 | Close | AVG. マーケットキャップ | AVG. 取引量 | 最大 取引量 | 供給量 | 変動性 |
|---|---|---|---|---|---|---|---|---|---|
| 2024 | $5.23E-9 | $1.32E-8 | $7.34E-10 | $2.25E-9 | $147.1 T | $10 | $760 | 30.1 T | 193% |
| 2025 | $1.81E-9 | $1.53E-8 | $1.54E-10 | $4.22E-10 | $74.4 T | $11 | $659 | 47 T | 376% |
Papu Token の騰落率
Papu Token 月別騰落率
| 年 | 1 月 | 2 月 | 3 月 | 4 月 | 5月 | 6 月 | 7 月 | 8 月 | 9 月 | 10 月 | 11 月 | 12 月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | -1.36% O:$0.00 C:$0.00 | -52.33% O:$0.00 C:$0.00 | 120.57% O:$0.00 C:$0.00 | -81.23% O:$0.00 C:$0.00 | -51.15% O:$0.00 C:$0.00 | 108.44% O:$0.00 C:$0.00 | ||||||
| 2025 | 126.61% O:$0.00 C:$0.00 | -84.23% O:$0.00 C:$0.00 | -72.06% O:$0.00 C:$0.00 | 33.57% O:$0.00 C:$0.00 | 135.38% O:$0.00 C:$0.00 | -34.92% O:$0.00 C:$0.00 |
PAPU OHLC 価格推移
| 日付 | オープン | 高値 | 安値 | クローズ | 取引量 | 取引量(PAPU) | マーケットキャップ |
|---|---|---|---|---|---|---|---|
| 06/14/2025 | $4.36E-10 | $4.36E-10 | $4.18E-10 | $4.22E-10 | $48 | 112,783,904,505 | $21.4 T |
| 06/13/2025 | $4.33E-10 | $4.42E-10 | $4.23E-10 | $4.34E-10 | $0 | 0? | $21.6 T |
| 06/12/2025 | $4.47E-10 | $4.48E-10 | $4.31E-10 | $4.33E-10 | $15 | 36,272,744,674 | $22 T |
| 06/11/2025 | $4.51E-10 | $4.51E-10 | $4.44E-10 | $4.47E-10 | $2 | 5,583,520,266 | $22.3 T |
| 06/10/2025 | $5.05E-10 | $5.07E-10 | $4.46E-10 | $4.51E-10 | $0 | 0? | $24.5 T |
| 06/09/2025 | $5.01E-10 | $5.13E-10 | $5.01E-10 | $5.05E-10 | $38 | 75,562,994,844 | $25.3 T |
| 06/08/2025 | $5.34E-10 | $5.34E-10 | $4.94E-10 | $5.01E-10 | $78 | 154,118,478,646 | $25.5 T |
| 06/07/2025 | $5.89E-10 | $5.92E-10 | $3.68E-10 | $5.34E-10 | $0 | 0? | $27.3 T |
| 06/06/2025 | $7.20E-10 | $7.20E-10 | $5.88E-10 | $5.89E-10 | $0 | 0? | $32.7 T |
| 06/05/2025 | $5.88E-10 | $7.22E-10 | $5.68E-10 | $7.20E-10 | $0 | 0? | $30.4 T |
| 06/04/2025 | $5.92E-10 | $6.13E-10 | $5.88E-10 | $5.88E-10 | $53 | 89,305,083,408 | $30.1 T |
| 06/03/2025 | $6.63E-10 | $6.68E-10 | $5.73E-10 | $5.92E-10 | $0 | 0? | $30.7 T |
| 06/02/2025 | $6.75E-10 | $6.78E-10 | $6.59E-10 | $6.63E-10 | $0 | 0? | $33.4 T |
| 06/01/2025 | $6.49E-10 | $6.76E-10 | $6.31E-10 | $6.74E-10 | $0 | 0? | $32.7 T |
| 05/31/2025 | $6.01E-10 | $6.52E-10 | $5.94E-10 | $6.49E-10 | $89 | 146,105,149,421 | $30.8 T |
| 05/30/2025 | $5.71E-10 | $6.59E-10 | $5.64E-10 | $6.01E-10 | $0 | 0? | $30.7 T |
| 05/29/2025 | $7.65E-10 | $7.65E-10 | $5.71E-10 | $5.71E-10 | $0 | 0? | $32.7 T |
| 05/28/2025 | $6.35E-10 | $7.94E-10 | $6.20E-10 | $7.65E-10 | $0 | 0? | $33.9 T |
| 05/27/2025 | $5.95E-10 | $6.43E-10 | $5.77E-10 | $6.35E-10 | $0 | 0? | $30 T |
| 05/26/2025 | $4.71E-10 | $5.95E-10 | $4.70E-10 | $5.95E-10 | $0 | 0? | $24.1 T |
| 05/25/2025 | $4.25E-10 | $4.72E-10 | $4.23E-10 | $4.71E-10 | $75 | 164,366,135,277 | $23 T |
| 05/24/2025 | $4.49E-10 | $4.52E-10 | $3.59E-10 | $4.25E-10 | $0 | 0? | $21.3 T |
| 05/23/2025 | $4.69E-10 | $4.72E-10 | $4.47E-10 | $4.48E-10 | $3 | 6,855,451,257 | $23.1 T |
| 05/22/2025 | $4.80E-10 | $4.88E-10 | $4.63E-10 | $4.69E-10 | $74 | 156,989,360,509 | $23.6 T |
| 05/21/2025 | $5.11E-10 | $5.66E-10 | $4.71E-10 | $4.80E-10 | $0 | 0? | $25.3 T |
| 05/20/2025 | $4.86E-10 | $6.18E-10 | $4.76E-10 | $5.11E-10 | $0 | 0? | $26.8 T |
| 05/19/2025 | $5.78E-10 | $5.83E-10 | $4.78E-10 | $4.86E-10 | $0 | 0? | $27.5 T |
| 05/18/2025 | $5.83E-10 | $5.84E-10 | $5.59E-10 | $5.78E-10 | $38 | 67,458,546,082 | $28.7 T |
| 05/17/2025 | $3.29E-10 | $6.54E-10 | $3.29E-10 | $6.00E-10 | $0 | 0? | $29.8 T |
| 05/16/2025 | $5.00E-10 | $5.39E-10 | $3.28E-10 | $3.29E-10 | $0 | 0? | $24.4 T |
| 05/15/2025 | $6.63E-10 | $6.91E-10 | $4.28E-10 | $5.00E-10 | $0 | 0? | $29.6 T |
似たコイン
| コイン | 価格 | マーケットキャップ | 24時間取引量 | 1時間 | 24時間 | ||
|---|---|---|---|---|---|---|---|
 | COCORO (COCORO) 価格推移 | $0.00489 | $2,057,174,100 | $52,274 | -9.78% | -9.28% | |
 | SPX6900 (SPX) 価格推移 | $1.47 | $1,365,916,409 | $52,011,782 | 1.68% | 7.70% | |
 | Fartcoin (FARTCOIN) 価格推移 | $1.23 | $1,232,308,107 | $101,146,640 | 4.30% | 6.41% | |
 | Bonk (BONK) 価格推移 | $0.0000151 | $1,047,746,134 | $19,811,551 | 2.32% | 4.27% | |
 | Shiba Inu (SHIB) 価格推移 | $0.0000120 | $7,078,997,126 | $30,544,676 | -0.36% | 0.92% | |
 | Pepe (PEPE) 価格推移 | $0.0000112 | $4,692,791,297 | $14,701,712 | 2.00% | 3.18% | |
 | Boop (BOOP) 価格推移 | $0.0423 | $4,212,982,989 | $6,955 | 0.48% | -0.47% | |
 | OFFICIAL TRUMP (TRUMP) 価格推移 | $10.04 | $2,007,554,257 | $140,103,228 | -0.18% | 1.30% | |
 | Garbage (GARBAGE) 価格推移 | $0.000285 | $21,223 | $22 | 0% | 0% |