| 年 | 開始 | 終了 | リターン % |
|---|---|---|---|
| 2024 | $9.89E-9 | $9.53E-8 | |
| 2025 | $9.52E-8 | $5.96E-8 | 59.83% |
広告
Pikaboss (PIKA) 価格推移
Pikabossの歴史的な価格、年々のデータ、過去 最高 値、2024年からの月次および日次の価格統計
| 最初の価格 | 2024 2月 ($9.89E-9) |
|---|---|
| 過去 最 安値 | 2024 2月 ($9.67E-9) |
| 過去 最高 値 | 2024 3月 ($0.0000011) |
価格 推移 グラフ
2024年～2025年のPikaboss推移
| 年 | 価格 | 最大 価格 | 最小 価格 | Close | AVG. マーケットキャップ | AVG. 取引量 | 最大 取引量 | 供給量 | 変動性 |
|---|---|---|---|---|---|---|---|---|---|
| 2024 | $3.41E-8 | $0.0000042 | $9.30E-9 | $9.53E-8 | $12.5 M | $51.1 T | $1.4 M | 420.7 T | 119% |
| 2025 | $6.01E-8 | $0.0000001 | $4.31E-8 | $5.96E-8 | $25.1 M | $15.6 T | $83.9 T | 420.7 T | 52% |
Pikaboss の騰落率
Pikaboss 月別騰落率
| 年 | 1 月 | 2 月 | 3 月 | 4 月 | 5月 | 6 月 | 7 月 | 8 月 | 9 月 | 10 月 | 11 月 | 12 月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | -0.75% O:$0.00 C:$0.00 | 38.86% O:$0.00 C:$0.00 | -1.78% O:$0.00 C:$0.00 | 37.13% O:$0.00 C:$0.00 | -0.86% O:$0.00 C:$0.00 | 6.80% O:$0.00 C:$0.00 | -10.70% O:$0.00 C:$0.00 | 25.62% O:$0.00 C:$0.00 | 70.72% O:$0.00 C:$0.00 | 169.94% O:$0.00 C:$0.00 | -4.45% O:$0.00 C:$0.00 | |
| 2025 | -18.48% O:$0.00 C:$0.00 | -38.54% O:$0.00 C:$0.00 | 14.62% O:$0.00 C:$0.00 | -12.11% O:$0.00 C:$0.00 | 15.80% O:$0.00 C:$0.00 | 5.37% O:$0.00 C:$0.00 |
PIKA OHLC 価格推移
| 日付 | オープン | 高値 | 安値 | クローズ | 取引量 | 取引量(PIKA) | マーケットキャップ |
|---|---|---|---|---|---|---|---|
| 06/10/2025 | $5.63E-8 | $5.87E-8 | $5.62E-8 | $5.85E-8 | $7 T | 123,366,095,000 | $24 M |
| 06/09/2025 | $5.46E-8 | $5.63E-8 | $5.41E-8 | $5.63E-8 | $7.9 T | 143,936,455,542 | $23 M |
| 06/08/2025 | $5.47E-8 | $5.51E-8 | $5.45E-8 | $5.46E-8 | $1.5 T | 27,288,713,644 | $23 M |
| 06/07/2025 | $5.44E-8 | $5.52E-8 | $5.42E-8 | $5.48E-8 | $1.6 T | 30,147,412,407 | $23 M |
| 06/06/2025 | $5.29E-8 | $5.49E-8 | $5.26E-8 | $5.44E-8 | $4 T | 74,196,833,742 | $22.7 M |
| 06/05/2025 | $5.60E-8 | $5.63E-8 | $5.29E-8 | $5.29E-8 | $4.3 T | 77,748,298,292 | $23.4 M |
| 06/04/2025 | $5.59E-8 | $5.67E-8 | $5.57E-8 | $5.60E-8 | $938 | 16,687,035,102 | $23.7 M |
| 06/03/2025 | $5.59E-8 | $5.66E-8 | $5.58E-8 | $5.59E-8 | $1.7 T | 30,912,094,540 | $23.6 M |
| 06/02/2025 | $5.60E-8 | $5.62E-8 | $5.50E-8 | $5.60E-8 | $4.9 T | 89,018,742,633 | $23.3 M |
| 06/01/2025 | $5.56E-8 | $5.61E-8 | $5.48E-8 | $5.60E-8 | $1.8 T | 31,826,621,940 | $23.3 M |
| 05/31/2025 | $5.60E-8 | $5.62E-8 | $5.54E-8 | $5.56E-8 | $2.9 T | 52,015,373,533 | $23.5 M |
| 05/30/2025 | $5.64E-8 | $5.66E-8 | $5.46E-8 | $5.60E-8 | $12.7 T | 227,417,255,064 | $23.4 M |
| 05/29/2025 | $5.72E-8 | $5.85E-8 | $5.63E-8 | $5.64E-8 | $3.9 T | 67,272,051,560 | $24.1 M |
| 05/28/2025 | $5.71E-8 | $5.74E-8 | $5.58E-8 | $5.72E-8 | $1.7 T | 30,035,057,410 | $23.9 M |
| 05/27/2025 | $5.65E-8 | $5.74E-8 | $5.54E-8 | $5.72E-8 | $10.4 T | 183,221,009,738 | $23.9 M |
| 05/26/2025 | $5.64E-8 | $5.71E-8 | $5.57E-8 | $5.65E-8 | $5.3 T | 94,169,996,135 | $23.8 M |
| 05/25/2025 | $5.65E-8 | $5.66E-8 | $5.55E-8 | $5.64E-8 | $4.5 T | 80,599,698,804 | $23.5 M |
| 05/24/2025 | $5.70E-8 | $5.74E-8 | $5.64E-8 | $5.65E-8 | $3.1 T | 54,951,759,950 | $23.9 M |
| 05/23/2025 | $5.98E-8 | $6.07E-8 | $5.68E-8 | $5.70E-8 | $7.4 T | 126,815,155,156 | $24.7 M |
| 05/22/2025 | $5.79E-8 | $6.00E-8 | $5.79E-8 | $5.97E-8 | $4.8 T | 81,691,235,201 | $24.9 M |
| 05/21/2025 | $5.76E-8 | $5.88E-8 | $5.66E-8 | $5.79E-8 | $9.3 T | 161,702,888,288 | $24.3 M |
| 05/20/2025 | $5.78E-8 | $5.87E-8 | $5.64E-8 | $5.76E-8 | $7.1 T | 122,700,029,398 | $24.2 M |
| 05/19/2025 | $5.65E-8 | $5.78E-8 | $5.45E-8 | $5.78E-8 | $9.6 T | 171,726,692,998 | $23.6 M |
| 05/18/2025 | $5.62E-8 | $5.83E-8 | $5.48E-8 | $5.65E-8 | $10.1 T | 177,817,359,834 | $23.8 M |
| 05/17/2025 | $5.76E-8 | $5.76E-8 | $5.60E-8 | $5.62E-8 | $2.4 T | 41,907,030,790 | $23.8 M |
| 05/16/2025 | $5.81E-8 | $5.98E-8 | $5.75E-8 | $5.76E-8 | $7.1 T | 120,363,044,455 | $24.7 M |
| 05/15/2025 | $5.92E-8 | $6.03E-8 | $5.78E-8 | $5.81E-8 | $19.7 T | 335,466,384,352 | $24.8 M |
| 05/14/2025 | $6.11E-8 | $6.13E-8 | $5.86E-8 | $5.92E-8 | $8.2 T | 137,032,910,125 | $25.1 M |
| 05/13/2025 | $5.83E-8 | $6.15E-8 | $5.73E-8 | $6.11E-8 | $12.4 T | 211,200,457,445 | $24.7 M |
| 05/12/2025 | $5.86E-8 | $5.98E-8 | $5.74E-8 | $5.83E-8 | $6.1 T | 103,365,150,028 | $24.7 M |
| 05/11/2025 | $6.03E-8 | $6.04E-8 | $5.82E-8 | $5.85E-8 | $3.9 T | 65,175,331,992 | $24.9 M |
似たコイン
| コイン | 価格 | マーケットキャップ | 24時間取引量 | 1時間 | 24時間 | ||
|---|---|---|---|---|---|---|---|
 | COCORO (COCORO) 価格推移 | $0.00643 | $2,705,036,700 | $77,228 | -4.46% | -6.27% | |
 | SPX6900 (SPX) 価格推移 | $1.62 | $1,506,144,192 | $71,628,688 | 1.59% | 3.00% | |
 | Fartcoin (FARTCOIN) 価格推移 | $1.37 | $1,368,115,535 | $192,162,512 | 0.67% | 1.56% | |
 | Bonk (BONK) 価格推移 | $0.0000168 | $1,165,337,169 | $21,369,270 | -5.83% | -5.47% | |
 | Shiba Inu (SHIB) 価格推移 | $0.0000130 | $7,654,169,162 | $32,791,644 | -2.31% | -2.21% | |
 | Pepe (PEPE) 価格推移 | $0.0000125 | $5,248,465,050 | $19,693,452 | -4.05% | -3.99% | |
 | Boop (BOOP) 価格推移 | $0.0432 | $4,302,620,925 | $10,728 | 4.60% | 4.60% | |
 | OFFICIAL TRUMP (TRUMP) 価格推移 | $10.72 | $2,144,422,250 | $299,758,892 | -2.10% | -1.71% | |
 | Connex (CONX) 価格推移 | $37.14 | $43,003,115 | $5,713 | 2.20% | 1.59% |