広告

Pinkcoin (PINK) 価格推移

Pinkcoinの歴史的な価格、年々のデータ、過去 最高 値、2014年からの月次および日次の価格統計

最初の価格 2014 5月 ($0.0000655)
過去 最 安値 2023 11月 ($0.0000089)
過去 最高 値2018 1月 ($0.1029)
ベストイヤー 2017
ワーストイヤー 2023
ベスト月 5月
ワースト月 6月

価格 推移 グラフ

2014年～2025年のPinkcoin推移

年 価格 最大 価格 最小 価格 Close AVG. マーケットキャップ AVG. 取引量 最大 取引量 供給量 変動性
2014$0.000343$0.00148$0.0000130$0.000302$124 T$4 T$209.8 T368.2 M275%
2015$0.000131$0.000320$0.0000460$0.000164$47.9 T$99$2.9 T367.2 M275%
2016$0.000317$0.00193$0.0000990$0.000473$114.5 T$10.5 T$901.4 T366 M193%
2017$0.0147$0.0683$0.000359$0.0552$5.1 M$388 T$9.2 M338.7 M215%
2018$0.0173$0.1240$0.00158$0.00199$6.6 M$119.6 T$6.4 M388.3 M280%
2019$0.00179$0.00589$0.00103$0.00137$758.8 T$2.1 T$88.5 T424.9 M146%
2020$0.00189$0.00365$0.000745$0.00261$840.5 T$2.8 T$85 T443.9 M164%
2021$0.00705$0.0341$0.000959$0.00241$3.2 M$26.3 T$1.3 M452.2 M243%
2022$0.00127$0.00550$0.000110$0.000161$585.4 T$239$5.3 T461.6 M457%
2023$0.000237$0.00179$0.0000030$0.000422$110.2 T$61$1.7 T466.3 M942%
2024$0.000646$0.00108$0.0000311$0.000936$304.5 T$2$231470.5 M826%
2025$0.000942$0.00112$0.000747$0.00106$441.1 T$0$56470.9 M33%

Pinkcoin の騰落率

年 開始 終了 リターン %
2014$0.0000570$0.000302
2015$0.000303$0.000164 84.76%
2016$0.000164$0.000473 -65.33%
2017$0.000474$0.0552 -99.14%
2018$0.0549$0.00199 2,655%
2019$0.00206$0.00137 50.50%
2020$0.00130$0.00261 -50.32%
2021$0.00264$0.00241 9.37%
2022$0.00246$0.000161 1,432%
2023$0.000160$0.000422 -62.18%
2024$0.000441$0.000936 -52.86%
2025$0.000946$0.00106 -10.56%

Pinkcoin 月別騰落率

年 1 月 2 月 3 月 4 月 5月 6 月 7 月 8 月 9 月 10 月 11 月 12 月
2014 645.61%
O:$0.00
C:$0.00
-11.56%
O:$0.00
C:$0.00
82.40%
O:$0.00
C:$0.00
-43.86%
O:$0.00
C:$0.00
-10.94%
O:$0.00
C:$0.00
-37.72%
O:$0.00
C:$0.00
31.46%
O:$0.00
C:$0.00
7.86%
O:$0.00
C:$0.00
2015 -53.47%
O:$0.00
C:$0.00
-3.57%
O:$0.00
C:$0.00
-9.63%
O:$0.00
C:$0.00
15.57%
O:$0.00
C:$0.00
-3.55%
O:$0.00
C:$0.00
25.74%
O:$0.00
C:$0.00
-1.75%
O:$0.00
C:$0.00
-58.93%
O:$0.00
C:$0.00
17.39%
O:$0.00
C:$0.00
34.57%
O:$0.00
C:$0.00
44.95%
O:$0.00
C:$0.00
3.80%
O:$0.00
C:$0.00
2016 -27.44%
O:$0.00
C:$0.00
62.18%
O:$0.00
C:$0.00
27.98%
O:$0.00
C:$0.00
-13.77%
O:$0.00
C:$0.00
-30.99%
O:$0.00
C:$0.00
59.18%
O:$0.00
C:$0.00
-3.85%
O:$0.00
C:$0.00
10.05%
O:$0.00
C:$0.00
76.76%
O:$0.00
C:$0.00
80.99%
O:$0.00
C:$0.00
-34.24%
O:$0.00
C:$0.00
-6.71%
O:$0.00
C:$0.00
2017 14.98%
O:$0.00
C:$0.00
42.94%
O:$0.00
C:$0.00
86.65%
O:$0.00
C:$0.00
568.09%
O:$0.00
C:$0.01
46.24%
O:$0.01
C:$0.01
34.87%
O:$0.01
C:$0.02
-41.35%
O:$0.02
C:$0.01
175.41%
O:$0.01
C:$0.03
-19.15%
O:$0.03
C:$0.03
-26.50%
O:$0.03
C:$0.02
17.96%
O:$0.02
C:$0.02
147.66%
O:$0.02
C:$0.06
2018 -27.09%
O:$0.05
C:$0.04
-27.24%
O:$0.04
C:$0.03
-47.86%
O:$0.03
C:$0.02
54.50%
O:$0.02
C:$0.02
-21.32%
O:$0.02
C:$0.02
-37.68%
O:$0.02
C:$0.01
-36.82%
O:$0.01
C:$0.01
-17.84%
O:$0.01
C:$0.01
-2.22%
O:$0.01
C:$0.01
-13.60%
O:$0.01
C:$0.01
-51.80%
O:$0.01
C:$0.00
-18.27%
O:$0.00
C:$0.00
2019 -14.99%
O:$0.00
C:$0.00
-3.87%
O:$0.00
C:$0.00
14.08%
O:$0.00
C:$0.00
-4.83%
O:$0.00
C:$0.00
-3.44%
O:$0.00
C:$0.00
38.77%
O:$0.00
C:$0.00
-2.36%
O:$0.00
C:$0.00
-28.57%
O:$0.00
C:$0.00
-24.34%
O:$0.00
C:$0.00
8.58%
O:$0.00
C:$0.00
27.33%
O:$0.00
C:$0.00
-21.14%
O:$0.00
C:$0.00
2020 16.15%
O:$0.00
C:$0.00
29.16%
O:$0.00
C:$0.00
-40.33%
O:$0.00
C:$0.00
26.80%
O:$0.00
C:$0.00
9.47%
O:$0.00
C:$0.00
-2.87%
O:$0.00
C:$0.00
16.02%
O:$0.00
C:$0.00
40.09%
O:$0.00
C:$0.00
-27.72%
O:$0.00
C:$0.00
27.81%
O:$0.00
C:$0.00
11.10%
O:$0.00
C:$0.00
-5.12%
O:$0.00
C:$0.00
2021 71.11%
O:$0.00
C:$0.00
51.80%
O:$0.00
C:$0.01
21.46%
O:$0.01
C:$0.01
122.37%
O:$0.01
C:$0.02
-56.18%
O:$0.02
C:$0.01
-32.14%
O:$0.01
C:$0.01
10.01%
O:$0.01
C:$0.01
13.96%
O:$0.01
C:$0.01
-15.34%
O:$0.01
C:$0.01
8.08%
O:$0.01
C:$0.01
-7.07%
O:$0.01
C:$0.01
-57.60%
O:$0.01
C:$0.00
2022 55.95%
O:$0.00
C:$0.00
-45.55%
O:$0.00
C:$0.00
15.84%
O:$0.00
C:$0.00
-53.16%
O:$0.00
C:$0.00
25.18%
O:$0.00
C:$0.00
-39.00%
O:$0.00
C:$0.00
-8.35%
O:$0.00
C:$0.00
-5.13%
O:$0.00
C:$0.00
5.12%
O:$0.00
C:$0.00
-33.78%
O:$0.00
C:$0.00
-22.28%
O:$0.00
C:$0.00
-59.81%
O:$0.00
C:$0.00
2023 105.27%
O:$0.00
C:$0.00
-22.90%
O:$0.00
C:$0.00
-13.48%
O:$0.00
C:$0.00
-43.86%
O:$0.00
C:$0.00
32.19%
O:$0.00
C:$0.00
29.62%
O:$0.00
C:$0.00
111.28%
O:$0.00
C:$0.00
-39.47%
O:$0.00
C:$0.00
-21.53%
O:$0.00
C:$0.00
14.26%
O:$0.00
C:$0.00
-97.11%
O:$0.00
C:$0.00
5,933.60%
O:$0.00
C:$0.00
2024 0.83%
O:$0.00
C:$0.00
43.84%
O:$0.00
C:$0.00
16.52%
O:$0.00
C:$0.00
-14.71%
O:$0.00
C:$0.00
11.25%
O:$0.00
C:$0.00
-7.04%
O:$0.00
C:$0.00
3.01%
O:$0.00
C:$0.00
-8.69%
O:$0.00
C:$0.00
7.20%
O:$0.00
C:$0.00
10.88%
O:$0.00
C:$0.00
37.36%
O:$0.00
C:$0.00
-2.87%
O:$0.00
C:$0.00
2025 9.43%
O:$0.00
C:$0.00
-17.55%
O:$0.00
C:$0.00
-2.13%
O:$0.00
C:$0.00
14.11%
O:$0.00
C:$0.00
11.39%
O:$0.00
C:$0.00
-100%
O:$0.00
C:$0

PINK OHLC 価格推移

日付オープン高値安値クローズ取引量取引量(PINK)マーケットキャップ
06/02/2025 $0.00106 $0.00106 $0.00104 $0.00106 $0 1.01 $494.7 T
06/01/2025 $0.00105 $0.00106 $0.00104 $0.00106 $0 1.01 $493.9 T
05/31/2025 $0.00104 $0.00105 $0.00104 $0.00105 $0 1.00 $491.7 T
05/30/2025 $0.00106 $0.00106 $0.00104 $0.00104 $0 0.9886 $496.4 T
05/29/2025 $0.00108 $0.00109 $0.00106 $0.00106 $0 0.9853 $506.2 T
05/28/2025 $0.00109 $0.00109 $0.00107 $0.00108 $0 1.00 $509.9 T
05/27/2025 $0.00109 $0.00111 $0.00108 $0.00109 $0 1.00 $515.4 T
05/26/2025 $0.00109 $0.00110 $0.00109 $0.00109 $0 1.00 $515.8 T
05/25/2025 $0.00108 $0.00109 $0.00107 $0.00109 $0 1.01 $506.8 T
05/24/2025 $0.00107 $0.00109 $0.00107 $0.00108 $0 0.99 $510.7 T
05/23/2025 $0.00112 $0.00112 $0.00107 $0.00107 $0 0.9751 $517.5 T
05/22/2025 $0.00110 $0.00112 $0.00109 $0.00112 $0 1.01 $522.6 T
05/21/2025 $0.00107 $0.00110 $0.00106 $0.00110 $0 1.02 $505.8 T
05/20/2025 $0.00106 $0.00107 $0.00104 $0.00107 $0 1.01 $497.8 T
05/19/2025 $0.00106 $0.00107 $0.00102 $0.00106 $0 1.01 $490.5 T
05/18/2025 $0.000980 $0.00106 $0.000980 $0.00106 $0 1.02 $488.9 T
05/17/2025 $0.00103 $0.00104 $0.000976 $0.000980 $0 0.9783 $471.7 T
05/16/2025 $0.00104 $0.00104 $0.00103 $0.00103 $0 1.00 $488.9 T
05/15/2025 $0.00104 $0.00104 $0.00102 $0.00104 $0 1.01 $484.2 T
05/14/2025 $0.00104 $0.00104 $0.00103 $0.00104 $0 1.00 $487.9 T
05/13/2025 $0.00103 $0.00105 $0.00102 $0.00104 $56 54,782 $486.6 T
05/12/2025 $0.00104 $0.00105 $0.00101 $0.00103 $0 0.99 $487.7 T
05/11/2025 $0.00105 $0.00105 $0.00103 $0.00104 $8 7,764 $490.5 T
05/10/2025 $0.00103 $0.00105 $0.00103 $0.00105 $0 1.01 $487.1 T
05/09/2025 $0.00103 $0.00104 $0.00102 $0.00103 $7 7,013 $485 T
05/08/2025 $0.000970 $0.00104 $0.000969 $0.00103 $1 1,289 $471 T
05/07/2025 $0.000968 $0.000976 $0.000959 $0.000970 $0 1.00 $456 T
05/06/2025 $0.000947 $0.000969 $0.000935 $0.000968 $0 1.02 $445.2 T
05/05/2025 $0.000943 $0.000952 $0.000937 $0.000948 $0 1.00 $444.5 T
05/04/2025 $0.000959 $0.000962 $0.000942 $0.000943 $0 0.9867 $450.2 T
05/03/2025 $0.000969 $0.000969 $0.000958 $0.000959 $0 1.00 $453.5 T
似たコイン
コイン 価格 マーケットキャップ 24時間取引量 1時間 24時間
smARTOFGIVING smARTOFGIVING (AOG) 価格推移
$0.7636
 $56,338,778
$0
1.41%
0%
smARTOFGIVING 仮想通貨 どこで 買う べき
Araracoin Araracoin (ARARA) 価格推移
$0.000575
 $20,829,250
$281,153
47.83%
0.79%
Araracoin 仮想通貨 どこで 買う べき
Etherparty Etherparty (FUEL) 価格推移
$0.0113
 $11,335,000
$598,606
-15.56%
0.31%
Etherparty 仮想通貨 どこで 買う べき
Lympo Lympo (LYM) 価格推移
$0.000261
 $216,010
$93,974
-2.86%
5.79%
Lympo 仮想通貨 どこで 買う べき
Dash Dash (DASH) 価格推移
$22.45
 $275,274,613
$98,165,643
-5.41%
1.78%
Dash 仮想通貨 どこで 買う べき
Raptoreum Raptoreum (RTM) 価格推移
$0.000300
 $1,075,306
$7,262
1.83%
9.33%
Raptoreum 仮想通貨 どこで 買う べき
BolivarCoin BolivarCoin (BOLI) 価格推移
$0.00201
 $40,716
$184
-2.65%
0.99%
BolivarCoin 仮想通貨 どこで 買う べき
AXE AXE (AXE) 価格推移
$0.00527
 $40,641
$0
-18.42%
-0.08%
AXE 仮想通貨 どこで 買う べき
Quark Quark (QRK) 価格推移
$0.00105
 $308,005
$4
-2.11%
-0.08%
Quark 仮想通貨 どこで 買う べき
OSZAR »