| 年 | 開始 | 終了 | リターン % |
|---|---|---|---|
| 2024 | $0.0309 | $0.0553 | |
| 2025 | $0.0552 | $0.0147 | 275.89% |
広告
REI Network (REI) 価格推移
REI Networkの歴史的な価格、年々のデータ、過去 最高 値、2024年からの月次および日次の価格統計
Tags: コイン
| 最初の価格 | 2024 2月 ($0.0323) |
|---|---|
| 過去 最 安値 | 2025 6月 ($0.0142) |
| 過去 最高 値 | 2024 3月 ($0.2518) |
価格 推移 グラフ
2024年～2025年のREI Network推移
| 年 | 価格 | 最大 価格 | 最小 価格 | Close | AVG. マーケットキャップ | AVG. 取引量 | 最大 取引量 | 供給量 | 変動性 |
|---|---|---|---|---|---|---|---|---|---|
| 2024 | $0.0651 | $0.3576 | $0.0300 | $0.0553 | $61.7 M | $17.5 M | $749 M | 950 M | 170% |
| 2025 | $0.0299 | $0.0638 | $0.0134 | $0.0147 | $28.2 M | $3.1 M | $32.4 M | 950.7 M | 78% |
REI Network の騰落率
REI Network 月別騰落率
| 年 | 1 月 | 2 月 | 3 月 | 4 月 | 5月 | 6 月 | 7 月 | 8 月 | 9 月 | 10 月 | 11 月 | 12 月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | 20.79% O:$0.03 C:$0.04 | 253.61% O:$0.04 C:$0.13 | -40.46% O:$0.13 C:$0.08 | -3.26% O:$0.08 C:$0.08 | -20.01% O:$0.08 C:$0.06 | -18.88% O:$0.06 C:$0.05 | 11.58% O:$0.05 C:$0.05 | 8.55% O:$0.05 C:$0.06 | -9.91% O:$0.06 C:$0.05 | 39.17% O:$0.05 C:$0.07 | -25.53% O:$0.07 C:$0.06 | |
| 2025 | -11.08% O:$0.06 C:$0.05 | -32.80% O:$0.05 C:$0.03 | -26.71% O:$0.03 C:$0.02 | 18.97% O:$0.02 C:$0.03 | -40.31% O:$0.03 C:$0.02 | -13.81% O:$0.02 C:$0.01 |
REI OHLC 価格推移
| 日付 | オープン | 高値 | 安値 | クローズ | 取引量 | 取引量(REI) | マーケットキャップ |
|---|---|---|---|---|---|---|---|
| 06/26/2025 | $0.0150 | $0.0162 | $0.0146 | $0.0147 | $1.7 M | 115,011,164 | $14.3 M |
| 06/25/2025 | $0.0158 | $0.0158 | $0.0149 | $0.0150 | $883.4 T | 57,755,159 | $14.5 M |
| 06/24/2025 | $0.0157 | $0.0159 | $0.0154 | $0.0158 | $1 M | 65,185,056 | $14.9 M |
| 06/23/2025 | $0.0139 | $0.0157 | $0.0139 | $0.0157 | $957.5 T | 66,007,439 | $13.8 M |
| 06/22/2025 | $0.0147 | $0.0149 | $0.0134 | $0.0139 | $995 T | 70,098,245 | $13.5 M |
| 06/21/2025 | $0.0155 | $0.0158 | $0.0143 | $0.0146 | $746.5 T | 48,420,400 | $14.6 M |
| 06/20/2025 | $0.0159 | $0.0162 | $0.0152 | $0.0155 | $988.7 T | 62,452,931 | $15 M |
| 06/19/2025 | $0.0161 | $0.0162 | $0.0156 | $0.0159 | $796.9 T | 50,147,389 | $15.1 M |
| 06/18/2025 | $0.0164 | $0.0164 | $0.0156 | $0.0161 | $1.4 M | 86,776,778 | $15.3 M |
| 06/17/2025 | $0.0168 | $0.0172 | $0.0162 | $0.0164 | $1 M | 62,717,568 | $15.9 M |
| 06/16/2025 | $0.0171 | $0.0175 | $0.0166 | $0.0169 | $2.1 M | 124,304,040 | $16.3 M |
| 06/15/2025 | $0.0166 | $0.0174 | $0.0166 | $0.0171 | $1.3 M | 79,121,333 | $16.1 M |
| 06/14/2025 | $0.0168 | $0.0170 | $0.0162 | $0.0166 | $1.1 M | 64,069,120 | $15.9 M |
| 06/13/2025 | $0.0169 | $0.0172 | $0.0162 | $0.0168 | $2.4 M | 144,795,143 | $15.8 M |
| 06/12/2025 | $0.0174 | $0.0175 | $0.0166 | $0.0170 | $1.6 M | 94,239,769 | $16.3 M |
| 06/11/2025 | $0.0181 | $0.0182 | $0.0173 | $0.0174 | $1.4 M | 77,726,724 | $16.9 M |
| 06/10/2025 | $0.0180 | $0.0182 | $0.0176 | $0.0181 | $2.3 M | 126,522,624 | $17 M |
| 06/09/2025 | $0.0174 | $0.0181 | $0.0168 | $0.0181 | $1.8 M | 103,146,987 | $16.6 M |
| 06/08/2025 | $0.0181 | $0.0181 | $0.0174 | $0.0174 | $1.5 M | 82,873,580 | $16.8 M |
| 06/07/2025 | $0.0182 | $0.0184 | $0.0179 | $0.0181 | $1.7 M | 95,850,116 | $17.2 M |
| 06/06/2025 | $0.0185 | $0.0193 | $0.0182 | $0.0183 | $4.3 M | 231,077,719 | $17.7 M |
| 06/05/2025 | $0.0174 | $0.0200 | $0.0172 | $0.0185 | $10.9 M | 603,111,979 | $17.2 M |
| 06/04/2025 | $0.0178 | $0.0179 | $0.0172 | $0.0174 | $1 M | 59,408,818 | $16.7 M |
| 06/03/2025 | $0.0177 | $0.0181 | $0.0175 | $0.0178 | $1.5 M | 84,689,874 | $16.9 M |
| 06/02/2025 | $0.0180 | $0.0182 | $0.0174 | $0.0177 | $1.9 M | 108,549,517 | $16.9 M |
| 06/01/2025 | $0.0171 | $0.0187 | $0.0168 | $0.0180 | $7.1 M | 397,473,940 | $17 M |
| 05/31/2025 | $0.0161 | $0.0200 | $0.0158 | $0.0171 | $17.6 M | 1,027,684,758 | $16.3 M |
| 05/30/2025 | $0.0182 | $0.0183 | $0.0162 | $0.0163 | $4.5 M | 258,111,884 | $16.6 M |
| 05/29/2025 | $0.0190 | $0.0193 | $0.0180 | $0.0181 | $2.3 M | 120,809,041 | $17.7 M |
| 05/28/2025 | $0.0192 | $0.0195 | $0.0184 | $0.0189 | $1.3 M | 70,752,185 | $18 M |
| 05/27/2025 | $0.0191 | $0.0195 | $0.0186 | $0.0192 | $1.7 M | 86,761,650 | $18.2 M |
似たコイン
| コイン | 価格 | マーケットキャップ | 24時間取引量 | 1時間 | 24時間 | ||
|---|---|---|---|---|---|---|---|
 | Cardano (ADA) 価格推移 | $0.5523 | $19,429,281,011 | $382,293,303 | -0.09% | -0.42% | |
 | Sui (SUI) 価格推移 | $2.69 | $8,082,348,944 | $706,668,540 | 3.31% | 2.07% | |
 | Avalanche (AVAX) 価格推移 | $17.44 | $7,176,304,022 | $169,658,775 | 1.27% | 1.07% | |
 | Monero (XMR) 価格推移 | $305.58 | $5,636,869,551 | $76,484,433 | -1.26% | -2.22% | |
 | Bitcoin (BTC) 価格推移 | $106,550 | $2,116,777,424,959 | $25,638,158,495 | -0.42% | -0.50% | |
 | Ethereum (ETH) 価格推移 | $2,423 | $291,935,742,180 | $12,789,991,757 | 0.34% | -0.37% | |
 | Solana (SOL) 価格推移 | $141.99 | $69,095,642,529 | $2,974,055,591 | 1.98% | -0.23% | |
 | TRON (TRX) 価格推移 | $0.2712 | $23,359,976,960 | $885,407,479 | 0.13% | -0.12% | |
![Quickswap [New]](https://c1.coinlore.com/img/50x50/quickswap-new.png){kind=small} | Quickswap [New] (QUICK) 価格推移 | $0.0187 | $14,022,936 | $3,415,242 | 2.51% | 1.60% |