| 年 | 開始 | 終了 | リターン % |
|---|---|---|---|
| 2016 | $0.0000120 | $0.0000180 | |
| 2017 | $0.0000180 | $0.00111 | -98.37% |
| 2018 | $0.00110 | $0.000160 | 588.75% |
| 2019 | $0.000160 | $0.000216 | -25.92% |
| 2020 | $0.000216 | $0.000580 | -62.74% |
| 2021 | $0.000586 | $0.000463 | 26.64% |
| 2022 | $0.000477 | $0.000165 | 188.20% |
| 2023 | $0.000166 | $0.000422 | -60.66% |
| 2024 | $0.000441 | $0.000936 | -52.86% |
| 2025 | $0.000946 | $0.00106 | -10.56% |
広告
Tellurion (TELL) 価格推移
Tellurionの歴史的な価格、年々のデータ、過去 最高 値、2016年からの月次および日次の価格統計
| 最初の価格 | 2016 9月 ($0.0000090) |
|---|---|
| 過去 最 安値 | 2017 2月 ($0.0000002) |
| 過去 最高 値 | 2018 1月 ($0.00327) |
| ベストイヤー | 2017 |
| ワーストイヤー | 2019 |
| ベスト月 | 10月 |
| ワースト月 | 9月 |
価格 推移 グラフ
2016年～2025年のTellurion推移
| 年 | 価格 | 最大 価格 | 最小 価格 | Close | AVG. マーケットキャップ | AVG. 取引量 | 最大 取引量 | 供給量 | 変動性 |
|---|---|---|---|---|---|---|---|---|---|
| 2016 | $0.0000076 | $0.0000290 | $0.0000005 | $0.0000180 | $0 | $29 | $969 | 0 | 2.1 T% |
| 2017 | $0.000137 | $0.00453 | $0.0000002 | $0.00111 | $0 | $3.5 T | $440.3 T | 0 | 20.3 T% |
| 2018 | $0.000449 | $0.00725 | $0.0000330 | $0.000160 | $0 | $318 | $9.6 T | 0 | 1.6 T% |
| 2019 | $0.000139 | $0.000411 | $0.0000005 | $0.000216 | $0 | $150 | $32.8 T | 0 | 43.1 T% |
| 2020 | $0.000248 | $0.000585 | $0.000118 | $0.000580 | $0 | $6 | $333 | 0 | 105% |
| 2021 | $0.000516 | $0.00115 | $0.000276 | $0.000463 | $0 | $26 | $3.9 T | 0 | 133% |
| 2022 | $0.000281 | $0.000481 | $0.000155 | $0.000165 | $0 | $9 | $2.9 T | 0 | 65% |
| 2023 | $0.000287 | $0.000443 | $0.000166 | $0.000422 | $0 | $2 | $367 | 0 | 43% |
| 2024 | $0.000660 | $0.00108 | $0.000386 | $0.000936 | $0 | $11 | $1.1 T | 0 | 52% |
| 2025 | $0.000942 | $0.00112 | $0.000747 | $0.00106 | $0 | $0 | $14 | 0 | 33% |
Tellurion の騰落率
Tellurion 月別騰落率
| 年 | 1 月 | 2 月 | 3 月 | 4 月 | 5月 | 6 月 | 7 月 | 8 月 | 9 月 | 10 月 | 11 月 | 12 月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2016 | -50% O:$0.00 C:$0.00 | 16.67% O:$0.00 C:$0.00 | 157.14% O:$0.00 C:$0.00 | |||||||||
| 2017 | 5.56% O:$0.00 C:$0.00 | -36.84% O:$0.00 C:$0.00 | -96.83% O:$0.00 C:$0.00 | -39.47% O:$0.00 C:$0.00 | 228.57% O:$0.00 C:$0.00 | 6.52% O:$0.00 C:$0.00 | 218.37% O:$0.00 C:$0.00 | -39.10% O:$0.00 C:$0.00 | -5.26% O:$0.00 C:$0.00 | 158.89% O:$0.00 C:$0.00 | -21.65% O:$0.00 C:$0.00 | 514.44% O:$0.00 C:$0.00 |
| 2018 | 9.44% O:$0.00 C:$0.00 | -5.46% O:$0.00 C:$0.00 | -69.55% O:$0.00 C:$0.00 | 49.00% O:$0.00 C:$0.00 | -41.70% O:$0.00 C:$0.00 | -78.81% O:$0.00 C:$0.00 | 25.00% O:$0.00 C:$0.00 | 388.75% O:$0.00 C:$0.00 | -15.21% O:$0.00 C:$0.00 | 34.95% O:$0.00 C:$0.00 | -73.87% O:$0.00 C:$0.00 | 37.93% O:$0.00 C:$0.00 |
| 2019 | -78.38% O:$0.00 C:$0.00 | 253.26% O:$0.00 C:$0.00 | -0.59% O:$0.00 C:$0.00 | 16.50% O:$0.00 C:$0.00 | 17.31% O:$0.00 C:$0.00 | -80.70% O:$0.00 C:$0.00 | 208.45% O:$0.00 C:$0.00 | -13.00% O:$0.00 C:$0.00 | -28.18% O:$0.00 C:$0.00 | -98.98% O:$0.00 C:$0.00 | -100% O:$0.00 C:$0 | 31,889.10% O:$0.00 C:$0.00 |
| 2020 | 29.81% O:$0.00 C:$0.00 | -8.51% O:$0.00 C:$0.00 | -24.63% O:$0.00 C:$0.00 | -10.77% O:$0.00 C:$0.00 | 9.47% O:$0.00 C:$0.00 | -2.87% O:$0.00 C:$0.00 | 22.84% O:$0.00 C:$0.00 | 3.55% O:$0.00 C:$0.00 | -7.64% O:$0.00 C:$0.00 | 27.81% O:$0.00 C:$0.00 | 42.85% O:$0.00 C:$0.00 | 47.59% O:$0.00 C:$0.00 |
| 2021 | 14.50% O:$0.00 C:$0.00 | -31.94% O:$0.00 C:$0.00 | 30.13% O:$0.00 C:$0.00 | -6.75% O:$0.00 C:$0.00 | -35.31% O:$0.00 C:$0.00 | -10.92% O:$0.00 C:$0.00 | 25.71% O:$0.00 C:$0.00 | 13.96% O:$0.00 C:$0.00 | -2.32% O:$0.00 C:$0.00 | 40.50% O:$0.00 C:$0.00 | -7.07% O:$0.00 C:$0.00 | -18.62% O:$0.00 C:$0.00 |
| 2022 | -17.04% O:$0.00 C:$0.00 | 11.49% O:$0.00 C:$0.00 | 6.43% O:$0.00 C:$0.00 | -15.76% O:$0.00 C:$0.00 | -17.01% O:$0.00 C:$0.00 | -38.08% O:$0.00 C:$0.00 | 17.81% O:$0.00 C:$0.00 | -14.02% O:$0.00 C:$0.00 | -3.01% O:$0.00 C:$0.00 | 5.22% O:$0.00 C:$0.00 | -16.07% O:$0.00 C:$0.00 | -3.48% O:$0.00 C:$0.00 |
| 2023 | 39.86% O:$0.00 C:$0.00 | 0.09% O:$0.00 C:$0.00 | 23.13% O:$0.00 C:$0.00 | 3.08% O:$0.00 C:$0.00 | -7.00% O:$0.00 C:$0.00 | 11.98% O:$0.00 C:$0.00 | -4.62% O:$0.00 C:$0.00 | -10.75% O:$0.00 C:$0.00 | 3.94% O:$0.00 C:$0.00 | 28.49% O:$0.00 C:$0.00 | 8.83% O:$0.00 C:$0.00 | 11.97% O:$0.00 C:$0.00 |
| 2024 | 0.83% O:$0.00 C:$0.00 | 43.84% O:$0.00 C:$0.00 | 16.52% O:$0.00 C:$0.00 | -14.71% O:$0.00 C:$0.00 | 11.25% O:$0.00 C:$0.00 | -7.04% O:$0.00 C:$0.00 | 3.01% O:$0.00 C:$0.00 | -8.69% O:$0.00 C:$0.00 | 7.20% O:$0.00 C:$0.00 | 10.88% O:$0.00 C:$0.00 | 37.36% O:$0.00 C:$0.00 | -2.87% O:$0.00 C:$0.00 |
| 2025 | 9.43% O:$0.00 C:$0.00 | -17.55% O:$0.00 C:$0.00 | -2.13% O:$0.00 C:$0.00 | 14.11% O:$0.00 C:$0.00 | 11.39% O:$0.00 C:$0.00 | -100% O:$0.00 C:$0 |
TELL OHLC 価格推移
| 日付 | オープン | 高値 | 安値 | クローズ | 取引量 | 取引量(TELL) | マーケットキャップ |
|---|---|---|---|---|---|---|---|
| 06/02/2025 | $0.00106 | $0.00106 | $0.00104 | $0.00106 | $0 | 0? | $0 |
| 06/01/2025 | $0.00105 | $0.00106 | $0.00104 | $0.00106 | $0 | 0? | $0 |
| 05/31/2025 | $0.00104 | $0.00105 | $0.00104 | $0.00105 | $0 | 0? | $0 |
| 05/30/2025 | $0.00106 | $0.00106 | $0.00104 | $0.00104 | $2 | 2,505 | $0 |
| 05/29/2025 | $0.00108 | $0.00109 | $0.00106 | $0.00106 | $0 | 0? | $0 |
| 05/28/2025 | $0.00109 | $0.00109 | $0.00107 | $0.00108 | $0 | 0? | $0 |
| 05/27/2025 | $0.00109 | $0.00111 | $0.00108 | $0.00109 | $0 | 0? | $0 |
| 05/26/2025 | $0.00109 | $0.00110 | $0.00109 | $0.00109 | $0 | 0? | $0 |
| 05/25/2025 | $0.00108 | $0.00109 | $0.00107 | $0.00109 | $0 | 0? | $0 |
| 05/24/2025 | $0.00107 | $0.00109 | $0.00107 | $0.00108 | $0 | 0? | $0 |
| 05/23/2025 | $0.00112 | $0.00112 | $0.00107 | $0.00107 | $0 | 0? | $0 |
| 05/22/2025 | $0.00110 | $0.00112 | $0.00109 | $0.00112 | $0 | 0? | $0 |
| 05/21/2025 | $0.00107 | $0.00110 | $0.00106 | $0.00110 | $0 | 0? | $0 |
| 05/20/2025 | $0.00106 | $0.00107 | $0.00104 | $0.00107 | $0 | 0? | $0 |
| 05/19/2025 | $0.00106 | $0.00107 | $0.00102 | $0.00106 | $0 | 0? | $0 |
| 05/18/2025 | $0.000980 | $0.00106 | $0.000980 | $0.00106 | $0 | 0? | $0 |
| 05/17/2025 | $0.00103 | $0.00104 | $0.000976 | $0.000980 | $0 | 0? | $0 |
| 05/16/2025 | $0.00104 | $0.00104 | $0.00103 | $0.00103 | $0 | 0? | $0 |
| 05/15/2025 | $0.00104 | $0.00104 | $0.00102 | $0.00104 | $0 | 0? | $0 |
| 05/14/2025 | $0.00104 | $0.00104 | $0.00103 | $0.00104 | $0 | 0? | $0 |
| 05/13/2025 | $0.00103 | $0.00105 | $0.00102 | $0.00104 | $0 | 0? | $0 |
| 05/12/2025 | $0.00104 | $0.00105 | $0.00101 | $0.00103 | $0 | 0? | $0 |
| 05/11/2025 | $0.00105 | $0.00105 | $0.00103 | $0.00104 | $0 | 0? | $0 |
| 05/10/2025 | $0.00103 | $0.00105 | $0.00103 | $0.00105 | $0 | 0? | $0 |
| 05/09/2025 | $0.00103 | $0.00104 | $0.00102 | $0.00103 | $0 | 0? | $0 |
| 05/08/2025 | $0.000970 | $0.00104 | $0.000969 | $0.00103 | $14 | 14,071 | $0 |
| 05/07/2025 | $0.000968 | $0.000976 | $0.000959 | $0.000970 | $0 | 0? | $0 |
| 05/06/2025 | $0.000947 | $0.000969 | $0.000935 | $0.000968 | $0 | 0? | $0 |
| 05/05/2025 | $0.000943 | $0.000952 | $0.000937 | $0.000948 | $0 | 0? | $0 |
| 05/04/2025 | $0.000959 | $0.000962 | $0.000942 | $0.000943 | $0 | 0? | $0 |
| 05/03/2025 | $0.000969 | $0.000969 | $0.000958 | $0.000959 | $0 | 0? | $0 |
似たコイン
| コイン | 価格 | マーケットキャップ | 24時間取引量 | 1時間 | 24時間 | ||
|---|---|---|---|---|---|---|---|
 | Dash (DASH) 価格推移 | $22.48 | $275,569,556 | $98,248,579 | -3.50% | 2.46% | |
 | Raptoreum (RTM) 価格推移 | $0.000300 | $1,074,481 | $7,233 | 3.13% | 9.41% | |
 | BolivarCoin (BOLI) 価格推移 | $0.00201 | $40,716 | $184 | -18.90% | 0.99% | |
 | AXE (AXE) 価格推移 | $0.00528 | $40,664 | $0 | -18.81% | 0.13% | |
 | YOUcash (YOUC) 価格推移 | $0.0882 | $0 | $0 | 0% | 0% | |
 | BIZZCOIN (BIZZ) 価格推移 | $0.000222 | $0 | $0 | 0% | 0% | |
 | CrevaCoin (CREVA) 価格推移 | $0.0000024 | $0 | $0 | -9.20% | 1.14% | |
 | RSGPcoin (RSGP) 価格推移 | $0.3603 | $0 | $0 | 1.03% | 3.57% | |
 | Cyclos (CYS) 価格推移 | $0.00384 | $0 | $0 | 3.26% | 4.62% |