| 年 | 開始 | 終了 | リターン % |
|---|---|---|---|
| 2019 | $0.000861 | $0.000649 | |
| 2020 | $0.000650 | $0.000844 | -22.95% |
| 2021 | $0.000828 | $0.00168 | -50.62% |
| 2022 | $0.00171 | $0.000343 | 397.82% |
| 2023 | $0.000343 | $0.000337 | 1.96% |
| 2024 | $0.000304 | $0.000401 | -24.11% |
| 2025 | $0.000322 | $0.000311 | 3.62% |
広告
WayGuide (WAY) 価格推移
WayGuideの歴史的な価格、年々のデータ、過去 最高 値、2019年からの月次および日次の価格統計
| 最初の価格 | 2019 10月 ($0.000860) |
|---|---|
| 過去 最 安値 | 2020 9月 ($0.0000917) |
| 過去 最高 値 | 2021 4月 ($0.00479) |
| ベストイヤー | 2021 |
| ワーストイヤー | 2020 |
| ベスト月 | 11月 |
| ワースト月 | 12月 |
価格 推移 グラフ
2019年～2025年のWayGuide推移
| 年 | 価格 | 最大 価格 | 最小 価格 | Close | AVG. マーケットキャップ | AVG. 取引量 | 最大 取引量 | 供給量 | 変動性 |
|---|---|---|---|---|---|---|---|---|---|
| 2019 | $0.000723 | $0.000938 | $0.000555 | $0.000649 | $72.2 T | $0 | $2 | 100 M | 67% |
| 2020 | $0.000521 | $0.00113 | $0.0000390 | $0.000844 | $52.2 T | $0 | $47 | 100 M | 778% |
| 2021 | $0.00143 | $0.00810 | $0.0000751 | $0.00168 | $142.5 T | $6 | $1.9 T | 100 M | 378% |
| 2022 | $0.000685 | $0.00188 | $0.000138 | $0.000343 | $68.4 T | $0 | $42 | 100 M | 447% |
| 2023 | $0.000257 | $0.00180 | $0.000103 | $0.000337 | $23.6 T | $0 | $37 | 94.7 M | 992% |
| 2024 | $0.000394 | $0.000879 | $0.000234 | $0.000401 | $0 | $0 | $12 | 0 | 275% |
| 2025 | $0.000313 | $0.000644 | $0.000168 | $0.000311 | $0 | $0 | $0 | 0 | 121% |
WayGuide の騰落率
WayGuide 月別騰落率
| 年 | 1 月 | 2 月 | 3 月 | 4 月 | 5月 | 6 月 | 7 月 | 8 月 | 9 月 | 10 月 | 11 月 | 12 月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2019 | -2.21% O:$0.00 C:$0.00 | -22.47% O:$0.00 C:$0.00 | -0.55% O:$0.00 C:$0.00 | |||||||||
| 2020 | 18.43% O:$0.00 C:$0.00 | 2.21% O:$0.00 C:$0.00 | -40.12% O:$0.00 C:$0.00 | -8.57% O:$0.00 C:$0.00 | 31.35% O:$0.00 C:$0.00 | -38.90% O:$0.00 C:$0.00 | 30.41% O:$0.00 C:$0.00 | 2.37% O:$0.00 C:$0.00 | -18.08% O:$0.00 C:$0.00 | 3.60% O:$0.00 C:$0.00 | 50.49% O:$0.00 C:$0.00 | 69.73% O:$0.00 C:$0.00 |
| 2021 | 24.12% O:$0.00 C:$0.00 | -17.58% O:$0.00 C:$0.00 | 47.38% O:$0.00 C:$0.00 | 38.42% O:$0.00 C:$0.00 | -40.47% O:$0.00 C:$0.00 | -36.43% O:$0.00 C:$0.00 | 65.17% O:$0.00 C:$0.00 | 30.85% O:$0.00 C:$0.00 | 7.45% O:$0.00 C:$0.00 | 9.63% O:$0.00 C:$0.00 | 20.10% O:$0.00 C:$0.00 | -17.55% O:$0.00 C:$0.00 |
| 2022 | -32.55% O:$0.00 C:$0.00 | 4.52% O:$0.00 C:$0.00 | 22.03% O:$0.00 C:$0.00 | -12.56% O:$0.00 C:$0.00 | -61.78% O:$0.00 C:$0.00 | -26.94% O:$0.00 C:$0.00 | -1.43% O:$0.00 C:$0.00 | 2.73% O:$0.00 C:$0.00 | 12.73% O:$0.00 C:$0.00 | 31.58% O:$0.00 C:$0.00 | -10.53% O:$0.00 C:$0.00 | -17.94% O:$0.00 C:$0.00 |
| 2023 | -48.37% O:$0.00 C:$0.00 | -0.37% O:$0.00 C:$0.00 | 14.95% O:$0.00 C:$0.00 | 3.34% O:$0.00 C:$0.00 | -1.45% O:$0.00 C:$0.00 | 10.09% O:$0.00 C:$0.00 | 4.45% O:$0.00 C:$0.00 | 176.47% O:$0.00 C:$0.00 | -31.60% O:$0.00 C:$0.00 | -57.39% O:$0.00 C:$0.00 | 83.73% O:$0.00 C:$0.00 | -10.76% O:$0.00 C:$0.00 |
| 2024 | 0.56% O:$0.00 C:$0.00 | 21.23% O:$0.00 C:$0.00 | 16.75% O:$0.00 C:$0.00 | -40.38% O:$0.00 C:$0.00 | 48.07% O:$0.00 C:$0.00 | -23.63% O:$0.00 C:$0.00 | 11.66% O:$0.00 C:$0.00 | -12.68% O:$0.00 C:$0.00 | 2.57% O:$0.00 C:$0.00 | -0.44% O:$0.00 C:$0.00 | 70.22% O:$0.00 C:$0.00 | -36.60% O:$0.00 C:$0.00 |
| 2025 | -1.19% O:$0.00 C:$0.00 | -25.30% O:$0.00 C:$0.00 | -15.48% O:$0.00 C:$0.00 | 3.44% O:$0.00 C:$0.00 | 21.41% O:$0.00 C:$0.00 | -100% O:$0.00 C:$0 |
WAY OHLC 価格推移
| 日付 | オープン | 高値 | 安値 | クローズ | 取引量 | 取引量(WAY) | マーケットキャップ |
|---|---|---|---|---|---|---|---|
| 06/06/2025 | $0.000307 | $0.000325 | $0.000289 | $0.000311 | $0 | 0? | $0 |
| 06/05/2025 | $0.000319 | $0.000325 | $0.000307 | $0.000325 | $0 | 0? | $0 |
| 06/04/2025 | $0.000311 | $0.000325 | $0.000311 | $0.000319 | $0 | 0? | $0 |
| 06/03/2025 | $0.000319 | $0.000324 | $0.000311 | $0.000311 | $0 | 0? | $0 |
| 06/02/2025 | $0.000314 | $0.000324 | $0.000298 | $0.000319 | $0 | 0? | $0 |
| 06/01/2025 | $0.000314 | $0.000324 | $0.000299 | $0.000314 | $0 | 0? | $0 |
| 05/31/2025 | $0.000314 | $0.000324 | $0.000299 | $0.000314 | $0 | 0? | $0 |
| 05/30/2025 | $0.000323 | $0.000324 | $0.000306 | $0.000314 | $0 | 0? | $0 |
| 05/29/2025 | $0.000322 | $0.000332 | $0.000316 | $0.000320 | $0 | 0? | $0 |
| 05/28/2025 | $0.000321 | $0.000323 | $0.000314 | $0.000323 | $0 | 0? | $0 |
| 05/27/2025 | $0.000315 | $0.000324 | $0.000303 | $0.000321 | $0 | 0? | $0 |
| 05/26/2025 | $0.000314 | $0.000323 | $0.000305 | $0.000315 | $0 | 0? | $0 |
| 05/25/2025 | $0.000313 | $0.000323 | $0.000297 | $0.000314 | $0 | 0? | $0 |
| 05/24/2025 | $0.000313 | $0.000322 | $0.000302 | $0.000304 | $0 | 0? | $0 |
| 05/23/2025 | $0.000196 | $0.000322 | $0.000194 | $0.000303 | $0 | 0? | $0 |
| 05/22/2025 | $0.000326 | $0.000337 | $0.000190 | $0.000196 | $0 | 12.12 | $0 |
| 05/21/2025 | $0.000321 | $0.000331 | $0.000317 | $0.000326 | $0 | 0? | $0 |
| 05/20/2025 | $0.000321 | $0.000325 | $0.000315 | $0.000321 | $0 | 0? | $0 |
| 05/19/2025 | $0.000324 | $0.000324 | $0.000309 | $0.000321 | $0 | 0? | $0 |
| 05/18/2025 | $0.000313 | $0.000329 | $0.000312 | $0.000324 | $0 | 0? | $0 |
| 05/17/2025 | $0.000319 | $0.000319 | $0.000311 | $0.000313 | $0 | 0? | $0 |
| 05/16/2025 | $0.000319 | $0.000327 | $0.000318 | $0.000319 | $0 | 0? | $0 |
| 05/15/2025 | $0.000328 | $0.000331 | $0.000315 | $0.000318 | $0 | 0? | $0 |
| 05/14/2025 | $0.000334 | $0.000337 | $0.000323 | $0.000328 | $0 | 0? | $0 |
| 05/13/2025 | $0.000322 | $0.000337 | $0.000313 | $0.000335 | $0 | 0? | $0 |
| 05/12/2025 | $0.000323 | $0.000337 | $0.000314 | $0.000322 | $0 | 0? | $0 |
| 05/11/2025 | $0.000335 | $0.000339 | $0.000315 | $0.000323 | $0 | 0? | $0 |
| 05/10/2025 | $0.000303 | $0.000335 | $0.000302 | $0.000334 | $0 | 0? | $0 |
| 05/09/2025 | $0.000294 | $0.000312 | $0.000292 | $0.000303 | $0 | 0? | $0 |
| 05/08/2025 | $0.000258 | $0.000293 | $0.000258 | $0.000293 | $0 | 0? | $0 |
| 05/07/2025 | $0.000258 | $0.000261 | $0.000254 | $0.000258 | $0 | 0? | $0 |
似たコイン
| コイン | 価格 | マーケットキャップ | 24時間取引量 | 1時間 | 24時間 | ||
|---|---|---|---|---|---|---|---|
 | Dash (DASH) 価格推移 | $21.65 | $265,491,815 | $84,949,123 | 1.88% | 2.80% | |
 | Raptoreum (RTM) 価格推移 | $0.000339 | $1,216,009 | $11,359 | -4.52% | 7.96% | |
 | BolivarCoin (BOLI) 価格推移 | $0.00190 | $38,384 | $875 | -3.88% | -7.33% | |
 | EDC Blockchain (EDC) 価格推移 | $0.000511 | $23,520 | $79 | 2.14% | -3.61% | |
 | Gorilla In A Coupe (GIAC) 価格推移 | $6.67E-11 | $0 | $0 | 0.43% | 0.68% | |
 | Zapo AI (ZAPO) 価格推移 | $0.0000300 | $0 | $0 | 0% | 0% | |
 | Forky (FORKY) 価格推移 | $0.0000120 | $0 | $0 | 0% | 0% | |
 | Neiro Inu (NEIROINU) 価格推移 | $4.29E-8 | $0 | $0 | 1.42% | 1.90% | |
 | I-PRO TOKEN (IPR) 価格推移 | $0.0190 | $0 | $0 | -15.11% | 0.41% |