| წლის | დაწყება | დასრულება | მოგება % |
|---|---|---|---|
| 2019 | $0.00487 | $0.00511 | |
| 2020 | $0.00511 | $0.00261 | 95.95% |
| 2021 | $0.00262 | $0.00324 | -19.19% |
| 2022 | $0.00334 | $0.000827 | 303.48% |
| 2023 | $0.000831 | $0.000422 | 96.71% |
| 2024 | $0.000441 | $0.000936 | -52.86% |
| 2025 | $0.000946 | $0.00105 | -9.82% |
რეკლამა
SSF ისტორიული კურსი
/
ისტორიული კურსი Safe SeaFood Coin
$0.00105 USD (+0.39%)
+$0.000004128326
+$0.000004128326
Conor McGregor doubles down on an Irish strategic Bitcoin reserve, tags Nayib Bukele ‘let’s chat’
IMF Raises Red Flags Over Pakistan’s Bitcoin Mining & AI Energy Plan
XRP ETF Approval Odds Skyrocket as World Economic Forum Backs XRP Ledger for Global Tokenization
What To Expect From Ethereum in June
$200M Crypto Scam: OFAC Sanctions Funnull as Experts Find Ties to Huione Pay, Triad Nexus
| პირველი ფასი | 2019 სექტემბერი ($0.00481) |
|---|---|
| დაბალი ფასი | 2023 აპრილი ($0.000279) |
| მაქსიმალური ფასი | 2021 ოქტომბერი ($0.1659) |
| საუკეთესო წელი | 2021 |
| ყველაზე ცუდი წელი | 2022 |
| საუკეთესო თვე | ოქტომბერი |
| ყველაზე ცუდი თვე | ივნისი |
ისტორიული ფასები Safe SeaFood Coin
ჩარტი
Safe SeaFood Coin ისტორიული სტატისტიკა
| წლის | კურსი | მაქს კურსი | მინ კურსი | Close | საშ. ს. კაპ | საშ. რაოდენობა | მაქს რაოდენობა | მარაგი | არასტაბილურობა |
|---|---|---|---|---|---|---|---|---|---|
| 2019 | $0.00520 | $0.00673 | $0.00230 | $0.00511 | $0 | $0 | $2 | 0 | 122% |
| 2020 | $0.00352 | $0.0155 | $0.000889 | $0.00261 | $0 | $0 | $37 | 0 | 619% |
| 2021 | $0.00368 | $0.1816 | $0.000839 | $0.00324 | $0 | $2 | $92 | 0 | 8.1 კ% |
| 2022 | $0.00170 | $0.0331 | $0.000548 | $0.000827 | $0 | $1 | $96 | 0 | 750% |
| 2023 | $0.00147 | $0.0190 | $0.000276 | $0.000422 | $0 | $3 | $239 | 0 | 946% |
| 2024 | $0.000730 | $0.00212 | $0.000386 | $0.000936 | $0 | $1 | $142 | 0 | 242% |
| 2025 | $0.000941 | $0.00112 | $0.000747 | $0.00105 | $0 | $0 | $0 | 0 | 33% |
Safe SeaFood Coin წლიური მოგებები
Safe SeaFood Coin თვიური
| წლის | იან | თებ | მარ | აპრ | მაისი | ივნ | ივლ | აგვ | სექ | ოქტ | ნოე | დეკ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2019 | 1.26% O:$0.00 C:$0.00 | 30.67% O:$0.00 C:$0.01 | -16.96% O:$0.01 C:$0.01 | -4.54% O:$0.01 C:$0.01 | ||||||||
| 2020 | -17.72% O:$0.01 C:$0.00 | 91.11% O:$0.00 C:$0.01 | -63.92% O:$0.01 C:$0.00 | -64.31% O:$0.00 C:$0.00 | 319.63% O:$0.00 C:$0.00 | -48.37% O:$0.00 C:$0.00 | 2.71% O:$0.00 C:$0.00 | -9.19% O:$0.00 C:$0.00 | -36.86% O:$0.00 C:$0.00 | 45.80% O:$0.00 C:$0.00 | -26.10% O:$0.00 C:$0.00 | 83.62% O:$0.00 C:$0.00 |
| 2021 | 1.78% O:$0.00 C:$0.00 | -48.96% O:$0.00 C:$0.00 | 30.38% O:$0.00 C:$0.00 | 179.21% O:$0.00 C:$0.00 | 174.42% O:$0.00 C:$0.01 | -71.88% O:$0.01 C:$0.00 | -47.85% O:$0.00 C:$0.00 | 14.23% O:$0.00 C:$0.00 | -22.04% O:$0.00 C:$0.00 | 40.50% O:$0.00 C:$0.00 | -7.07% O:$0.00 C:$0.00 | 42.41% O:$0.00 C:$0.00 |
| 2022 | -28.89% O:$0.00 C:$0.00 | 11.49% O:$0.00 C:$0.00 | 6.14% O:$0.00 C:$0.00 | -29.61% O:$0.00 C:$0.00 | -50.20% O:$0.00 C:$0.00 | -38.08% O:$0.00 C:$0.00 | 174.89% O:$0.00 C:$0.00 | -63.15% O:$0.00 C:$0.00 | -3.01% O:$0.00 C:$0.00 | 110.45% O:$0.00 C:$0.00 | 11.90% O:$0.00 C:$0.00 | -39.68% O:$0.00 C:$0.00 |
| 2023 | -16.08% O:$0.00 C:$0.00 | -33.20% O:$0.00 C:$0.00 | -38.50% O:$0.00 C:$0.00 | 2,270.77% O:$0.00 C:$0.01 | -39.29% O:$0.01 C:$0.00 | -55.25% O:$0.00 C:$0.00 | -52.31% O:$0.00 C:$0.00 | -10.75% O:$0.00 C:$0.00 | -30.71% O:$0.00 C:$0.00 | 28.49% O:$0.00 C:$0.00 | -45.59% O:$0.00 C:$0.00 | 11.97% O:$0.00 C:$0.00 |
| 2024 | 0.83% O:$0.00 C:$0.00 | 43.84% O:$0.00 C:$0.00 | 16.52% O:$0.00 C:$0.00 | -14.71% O:$0.00 C:$0.00 | 233.75% O:$0.00 C:$0.00 | -69.01% O:$0.00 C:$0.00 | 3.01% O:$0.00 C:$0.00 | -8.69% O:$0.00 C:$0.00 | 7.20% O:$0.00 C:$0.00 | 10.88% O:$0.00 C:$0.00 | 37.36% O:$0.00 C:$0.00 | -2.87% O:$0.00 C:$0.00 |
| 2025 | 9.43% O:$0.00 C:$0.00 | -17.55% O:$0.00 C:$0.00 | -2.13% O:$0.00 C:$0.00 | 14.11% O:$0.00 C:$0.00 | 11.39% O:$0.00 C:$0.00 |
SSF OHLC დატა
| თარიღი | გახსნა | მაღალი | დაბალი | დახურვა | მოცულობა | მოცულობა(SSF) | საბაზრო კაპი |
|---|---|---|---|---|---|---|---|
| 05/31/2025 | $0.00104 | $0.00105 | $0.00104 | $0.00105 | $0 | 1.00 | $0 |
| 05/30/2025 | $0.00106 | $0.00106 | $0.00104 | $0.00104 | $0 | 0.9886 | $0 |
| 05/29/2025 | $0.00108 | $0.00109 | $0.00106 | $0.00106 | $0 | 0.9853 | $0 |
| 05/28/2025 | $0.00109 | $0.00109 | $0.00107 | $0.00108 | $0 | 1.00 | $0 |
| 05/27/2025 | $0.00109 | $0.00111 | $0.00108 | $0.00109 | $0 | 1.00 | $0 |
| 05/26/2025 | $0.00109 | $0.00110 | $0.00109 | $0.00109 | $0 | 1.00 | $0 |
| 05/25/2025 | $0.00108 | $0.00109 | $0.00107 | $0.00109 | $0 | 1.01 | $0 |
| 05/24/2025 | $0.00107 | $0.00109 | $0.00107 | $0.00108 | $0 | 0.99 | $0 |
| 05/23/2025 | $0.00112 | $0.00112 | $0.00107 | $0.00107 | $0 | 0.9751 | $0 |
| 05/22/2025 | $0.00110 | $0.00112 | $0.00109 | $0.00112 | $0 | 1.01 | $0 |
| 05/21/2025 | $0.00107 | $0.00110 | $0.00106 | $0.00110 | $0 | 1.02 | $0 |
| 05/20/2025 | $0.00106 | $0.00107 | $0.00104 | $0.00107 | $0 | 1.01 | $0 |
| 05/19/2025 | $0.00106 | $0.00107 | $0.00102 | $0.00106 | $0 | 1.01 | $0 |
| 05/18/2025 | $0.000980 | $0.00106 | $0.000980 | $0.00106 | $0 | 1.02 | $0 |
| 05/17/2025 | $0.00103 | $0.00104 | $0.000976 | $0.000980 | $0 | 0.9783 | $0 |
| 05/16/2025 | $0.00104 | $0.00104 | $0.00103 | $0.00103 | $0 | 1.00 | $0 |
| 05/15/2025 | $0.00104 | $0.00104 | $0.00102 | $0.00104 | $0 | 1.01 | $0 |
| 05/14/2025 | $0.00104 | $0.00104 | $0.00103 | $0.00104 | $0 | 1.00 | $0 |
| 05/13/2025 | $0.00103 | $0.00105 | $0.00102 | $0.00104 | $0 | 1.01 | $0 |
| 05/12/2025 | $0.00104 | $0.00105 | $0.00101 | $0.00103 | $0 | 0.99 | $0 |
| 05/11/2025 | $0.00105 | $0.00105 | $0.00103 | $0.00104 | $0 | 1.00 | $0 |
| 05/10/2025 | $0.00103 | $0.00105 | $0.00103 | $0.00105 | $0 | 1.01 | $0 |
| 05/09/2025 | $0.00103 | $0.00104 | $0.00102 | $0.00103 | $0 | 1.00 | $0 |
| 05/08/2025 | $0.000970 | $0.00104 | $0.000969 | $0.00103 | $0 | 1.03 | $0 |
| 05/07/2025 | $0.000968 | $0.000976 | $0.000959 | $0.000970 | $0 | 1.00 | $0 |
| 05/06/2025 | $0.000947 | $0.000969 | $0.000935 | $0.000968 | $0 | 1.02 | $0 |
| 05/05/2025 | $0.000943 | $0.000952 | $0.000937 | $0.000948 | $0 | 1.00 | $0 |
| 05/04/2025 | $0.000959 | $0.000962 | $0.000942 | $0.000943 | $0 | 0.9867 | $0 |
| 05/03/2025 | $0.000969 | $0.000969 | $0.000958 | $0.000959 | $0 | 1.00 | $0 |
| 05/02/2025 | $0.000965 | $0.000978 | $0.000964 | $0.000968 | $0 | 1.00 | $0 |
| 05/01/2025 | $0.000942 | $0.000973 | $0.000942 | $0.000968 | $0 | 1.01 | $0 |
მსგავსი კოინები
| კოინი | კურსი | საბაზრო კაპი | მოცულობა(24ს) | მარაგი | 1ს | 24ს | ||
|---|---|---|---|---|---|---|---|---|
 | MIR COIN (MIR) ისტორიული კურსი | $0 | $0 | 780.6 M | 0% | 0% | ||
 | e-Gulden (EFL) ისტორიული კურსი | $1,990,969 | $20 | 21 M | -11.98% | 10.19% | ||
 | XAYA (CHI) ისტორიული კურსი | $1,683,139 | $34 | 56.1 M | -8.86% | 0% | ||
 | AuroraCoin (AUR) ისტორიული კურსი | $355,374 | $29 | 15.4 M | -25.05% | 1.39% | ||
 | Dogecoin (DOGE) ისტორიული კურსი | $28,671,400,675 | $828,331,961 | 149.3 B | -16.19% | -1.03% | ||
 | Litecoin (LTC) ისტორიული კურსი | $6,661,335,904 | $693,549,625 | 75.5 M | -8.67% | 0.57% | ||
 | Syscoin (SYS) ისტორიული კურსი | $32,691,773 | $1,106,752 | 770.8 M | -19.10% | 1.46% | ||
 | Elastos (ELA) ისტორიული კურსი | $34,195,667 | $314,947 | 22.5 M | -3.31% | 3.96% | ||
 | Foxdcoin (FOXD) ისტორიული კურსი | $2,879,844 | $0 | 2.7 B | -2.20% | 0.39% |