| 年份 | 开始 | 结束 | 回报 % |
|---|---|---|---|
| 2019 | $0.00487 | $0.00511 | |
| 2020 | $0.00511 | $0.00261 | 95.95% |
| 2021 | $0.00262 | $0.00324 | -19.19% |
| 2022 | $0.00334 | $0.000827 | 303.48% |
| 2023 | $0.000831 | $0.000422 | 96.71% |
| 2024 | $0.000441 | $0.000936 | -52.86% |
| 2025 | $0.000946 | $0.00106 | -10.56% |
广告
SSF 历史价格
/
历史数据 Safe SeaFood Coin
| 首次价格 | 2019 九月 ($0.00481) |
|---|---|
| 最低价格 | 2023 四月 ($0.000279) |
| 最高价格 | 2021 十月 ($0.1659) |
| 最佳年份 | 2021 |
| 最差年份 | 2022 |
| 最佳月份 | 十月 |
| 最差月份 | 六月 |
历史价格 Safe SeaFood Coin
表格
Safe SeaFood Coin 历史统计数据
| 年份 | 价格 | 最高 价格 | 最低 价格 | Close | 平均 市值 | 平均 交易量 | 最高 交易量 | 供应量 | 波动率 |
|---|---|---|---|---|---|---|---|---|---|
| 2019 | $0.00520 | $0.00673 | $0.00230 | $0.00511 | $0 | $0 | $2 | 0 | 122% |
| 2020 | $0.00352 | $0.0155 | $0.000889 | $0.00261 | $0 | $0 | $37 | 0 | 619% |
| 2021 | $0.00368 | $0.1816 | $0.000839 | $0.00324 | $0 | $2 | $92 | 0 | 8.1 千% |
| 2022 | $0.00170 | $0.0331 | $0.000548 | $0.000827 | $0 | $1 | $96 | 0 | 750% |
| 2023 | $0.00147 | $0.0190 | $0.000276 | $0.000422 | $0 | $3 | $239 | 0 | 946% |
| 2024 | $0.000730 | $0.00212 | $0.000386 | $0.000936 | $0 | $1 | $142 | 0 | 242% |
| 2025 | $0.000942 | $0.00112 | $0.000747 | $0.00106 | $0 | $0 | $0 | 0 | 33% |
Safe SeaFood Coin 年度回报
Safe SeaFood Coin 每月
| 年份 | 1 月 | 2 月 | 3 月 | 4 月 | 五月 | 6 月 | 7 月 | 8 月 | 9 月 | 10 月 | 11 月 | 12 月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2019 | 1.26% O:$0.00 C:$0.00 | 30.67% O:$0.00 C:$0.01 | -16.96% O:$0.01 C:$0.01 | -4.54% O:$0.01 C:$0.01 | ||||||||
| 2020 | -17.72% O:$0.01 C:$0.00 | 91.11% O:$0.00 C:$0.01 | -63.92% O:$0.01 C:$0.00 | -64.31% O:$0.00 C:$0.00 | 319.63% O:$0.00 C:$0.00 | -48.37% O:$0.00 C:$0.00 | 2.71% O:$0.00 C:$0.00 | -9.19% O:$0.00 C:$0.00 | -36.86% O:$0.00 C:$0.00 | 45.80% O:$0.00 C:$0.00 | -26.10% O:$0.00 C:$0.00 | 83.62% O:$0.00 C:$0.00 |
| 2021 | 1.78% O:$0.00 C:$0.00 | -48.96% O:$0.00 C:$0.00 | 30.38% O:$0.00 C:$0.00 | 179.21% O:$0.00 C:$0.00 | 174.42% O:$0.00 C:$0.01 | -71.88% O:$0.01 C:$0.00 | -47.85% O:$0.00 C:$0.00 | 14.23% O:$0.00 C:$0.00 | -22.04% O:$0.00 C:$0.00 | 40.50% O:$0.00 C:$0.00 | -7.07% O:$0.00 C:$0.00 | 42.41% O:$0.00 C:$0.00 |
| 2022 | -28.89% O:$0.00 C:$0.00 | 11.49% O:$0.00 C:$0.00 | 6.14% O:$0.00 C:$0.00 | -29.61% O:$0.00 C:$0.00 | -50.20% O:$0.00 C:$0.00 | -38.08% O:$0.00 C:$0.00 | 174.89% O:$0.00 C:$0.00 | -63.15% O:$0.00 C:$0.00 | -3.01% O:$0.00 C:$0.00 | 110.45% O:$0.00 C:$0.00 | 11.90% O:$0.00 C:$0.00 | -39.68% O:$0.00 C:$0.00 |
| 2023 | -16.08% O:$0.00 C:$0.00 | -33.20% O:$0.00 C:$0.00 | -38.50% O:$0.00 C:$0.00 | 2,270.77% O:$0.00 C:$0.01 | -39.29% O:$0.01 C:$0.00 | -55.25% O:$0.00 C:$0.00 | -52.31% O:$0.00 C:$0.00 | -10.75% O:$0.00 C:$0.00 | -30.71% O:$0.00 C:$0.00 | 28.49% O:$0.00 C:$0.00 | -45.59% O:$0.00 C:$0.00 | 11.97% O:$0.00 C:$0.00 |
| 2024 | 0.83% O:$0.00 C:$0.00 | 43.84% O:$0.00 C:$0.00 | 16.52% O:$0.00 C:$0.00 | -14.71% O:$0.00 C:$0.00 | 233.75% O:$0.00 C:$0.00 | -69.01% O:$0.00 C:$0.00 | 3.01% O:$0.00 C:$0.00 | -8.69% O:$0.00 C:$0.00 | 7.20% O:$0.00 C:$0.00 | 10.88% O:$0.00 C:$0.00 | 37.36% O:$0.00 C:$0.00 | -2.87% O:$0.00 C:$0.00 |
| 2025 | 9.43% O:$0.00 C:$0.00 | -17.55% O:$0.00 C:$0.00 | -2.13% O:$0.00 C:$0.00 | 14.11% O:$0.00 C:$0.00 | 11.39% O:$0.00 C:$0.00 | -100% O:$0.00 C:$0 |
SSF OHLC 数据
| 日期 | 开市 | 高 | 低 | 闭市 | 交易量 | 交易量(SSF) | 市值 |
|---|---|---|---|---|---|---|---|
| 06/02/2025 | $0.00106 | $0.00106 | $0.00104 | $0.00106 | $0 | 1.01 | $0 |
| 06/01/2025 | $0.00105 | $0.00106 | $0.00104 | $0.00106 | $0 | 1.01 | $0 |
| 05/31/2025 | $0.00104 | $0.00105 | $0.00104 | $0.00105 | $0 | 1.00 | $0 |
| 05/30/2025 | $0.00106 | $0.00106 | $0.00104 | $0.00104 | $0 | 0.9886 | $0 |
| 05/29/2025 | $0.00108 | $0.00109 | $0.00106 | $0.00106 | $0 | 0.9853 | $0 |
| 05/28/2025 | $0.00109 | $0.00109 | $0.00107 | $0.00108 | $0 | 1.00 | $0 |
| 05/27/2025 | $0.00109 | $0.00111 | $0.00108 | $0.00109 | $0 | 1.00 | $0 |
| 05/26/2025 | $0.00109 | $0.00110 | $0.00109 | $0.00109 | $0 | 1.00 | $0 |
| 05/25/2025 | $0.00108 | $0.00109 | $0.00107 | $0.00109 | $0 | 1.01 | $0 |
| 05/24/2025 | $0.00107 | $0.00109 | $0.00107 | $0.00108 | $0 | 0.99 | $0 |
| 05/23/2025 | $0.00112 | $0.00112 | $0.00107 | $0.00107 | $0 | 0.9751 | $0 |
| 05/22/2025 | $0.00110 | $0.00112 | $0.00109 | $0.00112 | $0 | 1.01 | $0 |
| 05/21/2025 | $0.00107 | $0.00110 | $0.00106 | $0.00110 | $0 | 1.02 | $0 |
| 05/20/2025 | $0.00106 | $0.00107 | $0.00104 | $0.00107 | $0 | 1.01 | $0 |
| 05/19/2025 | $0.00106 | $0.00107 | $0.00102 | $0.00106 | $0 | 1.01 | $0 |
| 05/18/2025 | $0.000980 | $0.00106 | $0.000980 | $0.00106 | $0 | 1.02 | $0 |
| 05/17/2025 | $0.00103 | $0.00104 | $0.000976 | $0.000980 | $0 | 0.9783 | $0 |
| 05/16/2025 | $0.00104 | $0.00104 | $0.00103 | $0.00103 | $0 | 1.00 | $0 |
| 05/15/2025 | $0.00104 | $0.00104 | $0.00102 | $0.00104 | $0 | 1.01 | $0 |
| 05/14/2025 | $0.00104 | $0.00104 | $0.00103 | $0.00104 | $0 | 1.00 | $0 |
| 05/13/2025 | $0.00103 | $0.00105 | $0.00102 | $0.00104 | $0 | 1.01 | $0 |
| 05/12/2025 | $0.00104 | $0.00105 | $0.00101 | $0.00103 | $0 | 0.99 | $0 |
| 05/11/2025 | $0.00105 | $0.00105 | $0.00103 | $0.00104 | $0 | 1.00 | $0 |
| 05/10/2025 | $0.00103 | $0.00105 | $0.00103 | $0.00105 | $0 | 1.01 | $0 |
| 05/09/2025 | $0.00103 | $0.00104 | $0.00102 | $0.00103 | $0 | 1.00 | $0 |
| 05/08/2025 | $0.000970 | $0.00104 | $0.000969 | $0.00103 | $0 | 1.03 | $0 |
| 05/07/2025 | $0.000968 | $0.000976 | $0.000959 | $0.000970 | $0 | 1.00 | $0 |
| 05/06/2025 | $0.000947 | $0.000969 | $0.000935 | $0.000968 | $0 | 1.02 | $0 |
| 05/05/2025 | $0.000943 | $0.000952 | $0.000937 | $0.000948 | $0 | 1.00 | $0 |
| 05/04/2025 | $0.000959 | $0.000962 | $0.000942 | $0.000943 | $0 | 0.9867 | $0 |
| 05/03/2025 | $0.000969 | $0.000969 | $0.000958 | $0.000959 | $0 | 1.00 | $0 |
相近货币
| 货币 | 价格 | 市值 | 24小时交易量 | 供应量 | 1小时 | 24小时 | ||
|---|---|---|---|---|---|---|---|---|
 | e-Gulden (EFL) 历史价格 | $2,188,339 | $32 | 21 M | 9.58% | 9.74% | ||
 | XAYA (CHI) 历史价格 | $1,498,494 | $139 | 56.1 M | -10.97% | -10.97% | ||
 | AuroraCoin (AUR) 历史价格 | $347,614 | $30 | 15.4 M | -2.94% | 1.49% | ||
 | DogeCash (DOGEC) 历史价格 | $47,093 | $2 | 21 M | -0.03% | 0.05% | ||
 | Dogecoin (DOGE) 历史价格 | $29,002,270,023 | $986,487,133 | 149.3 B | 0.20% | 1.67% | ||
 | Litecoin (LTC) 历史价格 | $6,751,874,547 | $742,056,687 | 75.5 M | 1.09% | 0.66% | ||
 | Elastos (ELA) 历史价格 | $34,337,091 | $744,080 | 22.5 M | 1.52% | 3.56% | ||
 | Syscoin (SYS) 历史价格 | $33,136,173 | $1,148,203 | 770.8 M | 0.37% | 2.91% | ||
 | RateCoin (XRA) 历史价格 | $0 | $0 | 0 | -0.38% | -0.23% |