| An | Început | Sfârșit | Rentabilitate % |
|---|---|---|---|
| 2019 | $0.00487 | $0.00511 | |
| 2020 | $0.00511 | $0.00261 | 95.95% |
| 2021 | $0.00262 | $0.00324 | -19.19% |
| 2022 | $0.00334 | $0.000827 | 303.48% |
| 2023 | $0.000831 | $0.000422 | 96.71% |
| 2024 | $0.000441 | $0.000936 | -52.86% |
| 2025 | $0.000946 | $0.00106 | -10.56% |
Publicitate
Safe SeaFood Coin (SSF)Istoric Pret
Historicul prețului Safe SeaFood Coin, date anuale, preț maxim, statistici lunare și zilnice ale prețului începând cu 2019.
| Prima Preț | 2019 Septembrie ($0.00481) |
|---|---|
| Cea mai mică preț | 2023 Aprilie ($0.000279) |
| Maxim Istoric | 2021 Octombrie ($0.1659) |
| Cel mai bun an | 2021 |
| Cel mai rău an | 2022 |
| Cel mai bun lună | Octombrie |
| Cel mai rău lună | Iunie |
Istoricul graficului
Safe SeaFood Coin pret istoric pe ani
| An | Pret | Max Pret | Min Pret | Close | Med. Capitalizare Piata | Med. Volum | Max Volum | Stoc | Volatilitate |
|---|---|---|---|---|---|---|---|---|---|
| 2019 | $0.00520 | $0.00673 | $0.00230 | $0.00511 | $0 | $0 | $2 | 0 | 122% |
| 2020 | $0.00352 | $0.0155 | $0.000889 | $0.00261 | $0 | $0 | $37 | 0 | 619% |
| 2021 | $0.00368 | $0.1816 | $0.000839 | $0.00324 | $0 | $2 | $92 | 0 | 8.1 M% |
| 2022 | $0.00170 | $0.0331 | $0.000548 | $0.000827 | $0 | $1 | $96 | 0 | 750% |
| 2023 | $0.00147 | $0.0190 | $0.000276 | $0.000422 | $0 | $3 | $239 | 0 | 946% |
| 2024 | $0.000730 | $0.00212 | $0.000386 | $0.000936 | $0 | $1 | $142 | 0 | 242% |
| 2025 | $0.000942 | $0.00112 | $0.000747 | $0.00106 | $0 | $0 | $0 | 0 | 33% |
Safe SeaFood Coin Rentabilități anuale
Safe SeaFood Coin Lunar
| An | Ian | Feb | Mart | Apr | Mai | Iun | Iul | Aug | Sept | Oct | Noi | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2019 | 1.26% O:$0.00 C:$0.00 | 30.67% O:$0.00 C:$0.01 | -16.96% O:$0.01 C:$0.01 | -4.54% O:$0.01 C:$0.01 | ||||||||
| 2020 | -17.72% O:$0.01 C:$0.00 | 91.11% O:$0.00 C:$0.01 | -63.92% O:$0.01 C:$0.00 | -64.31% O:$0.00 C:$0.00 | 319.63% O:$0.00 C:$0.00 | -48.37% O:$0.00 C:$0.00 | 2.71% O:$0.00 C:$0.00 | -9.19% O:$0.00 C:$0.00 | -36.86% O:$0.00 C:$0.00 | 45.80% O:$0.00 C:$0.00 | -26.10% O:$0.00 C:$0.00 | 83.62% O:$0.00 C:$0.00 |
| 2021 | 1.78% O:$0.00 C:$0.00 | -48.96% O:$0.00 C:$0.00 | 30.38% O:$0.00 C:$0.00 | 179.21% O:$0.00 C:$0.00 | 174.42% O:$0.00 C:$0.01 | -71.88% O:$0.01 C:$0.00 | -47.85% O:$0.00 C:$0.00 | 14.23% O:$0.00 C:$0.00 | -22.04% O:$0.00 C:$0.00 | 40.50% O:$0.00 C:$0.00 | -7.07% O:$0.00 C:$0.00 | 42.41% O:$0.00 C:$0.00 |
| 2022 | -28.89% O:$0.00 C:$0.00 | 11.49% O:$0.00 C:$0.00 | 6.14% O:$0.00 C:$0.00 | -29.61% O:$0.00 C:$0.00 | -50.20% O:$0.00 C:$0.00 | -38.08% O:$0.00 C:$0.00 | 174.89% O:$0.00 C:$0.00 | -63.15% O:$0.00 C:$0.00 | -3.01% O:$0.00 C:$0.00 | 110.45% O:$0.00 C:$0.00 | 11.90% O:$0.00 C:$0.00 | -39.68% O:$0.00 C:$0.00 |
| 2023 | -16.08% O:$0.00 C:$0.00 | -33.20% O:$0.00 C:$0.00 | -38.50% O:$0.00 C:$0.00 | 2,270.77% O:$0.00 C:$0.01 | -39.29% O:$0.01 C:$0.00 | -55.25% O:$0.00 C:$0.00 | -52.31% O:$0.00 C:$0.00 | -10.75% O:$0.00 C:$0.00 | -30.71% O:$0.00 C:$0.00 | 28.49% O:$0.00 C:$0.00 | -45.59% O:$0.00 C:$0.00 | 11.97% O:$0.00 C:$0.00 |
| 2024 | 0.83% O:$0.00 C:$0.00 | 43.84% O:$0.00 C:$0.00 | 16.52% O:$0.00 C:$0.00 | -14.71% O:$0.00 C:$0.00 | 233.75% O:$0.00 C:$0.00 | -69.01% O:$0.00 C:$0.00 | 3.01% O:$0.00 C:$0.00 | -8.69% O:$0.00 C:$0.00 | 7.20% O:$0.00 C:$0.00 | 10.88% O:$0.00 C:$0.00 | 37.36% O:$0.00 C:$0.00 | -2.87% O:$0.00 C:$0.00 |
| 2025 | 9.43% O:$0.00 C:$0.00 | -17.55% O:$0.00 C:$0.00 | -2.13% O:$0.00 C:$0.00 | 14.11% O:$0.00 C:$0.00 | 11.39% O:$0.00 C:$0.00 | -100% O:$0.00 C:$0 |
SSF OHLC Date
| Data | Deschidere | Ridicat | Scăzut | Inchidere | Volum | Volum(SSF) | Capitalizare |
|---|---|---|---|---|---|---|---|
| 06/02/2025 | $0.00106 | $0.00106 | $0.00104 | $0.00106 | $0 | 1.01 | $0 |
| 06/01/2025 | $0.00105 | $0.00106 | $0.00104 | $0.00106 | $0 | 1.01 | $0 |
| 05/31/2025 | $0.00104 | $0.00105 | $0.00104 | $0.00105 | $0 | 1.00 | $0 |
| 05/30/2025 | $0.00106 | $0.00106 | $0.00104 | $0.00104 | $0 | 0.9886 | $0 |
| 05/29/2025 | $0.00108 | $0.00109 | $0.00106 | $0.00106 | $0 | 0.9853 | $0 |
| 05/28/2025 | $0.00109 | $0.00109 | $0.00107 | $0.00108 | $0 | 1.00 | $0 |
| 05/27/2025 | $0.00109 | $0.00111 | $0.00108 | $0.00109 | $0 | 1.00 | $0 |
| 05/26/2025 | $0.00109 | $0.00110 | $0.00109 | $0.00109 | $0 | 1.00 | $0 |
| 05/25/2025 | $0.00108 | $0.00109 | $0.00107 | $0.00109 | $0 | 1.01 | $0 |
| 05/24/2025 | $0.00107 | $0.00109 | $0.00107 | $0.00108 | $0 | 0.99 | $0 |
| 05/23/2025 | $0.00112 | $0.00112 | $0.00107 | $0.00107 | $0 | 0.9751 | $0 |
| 05/22/2025 | $0.00110 | $0.00112 | $0.00109 | $0.00112 | $0 | 1.01 | $0 |
| 05/21/2025 | $0.00107 | $0.00110 | $0.00106 | $0.00110 | $0 | 1.02 | $0 |
| 05/20/2025 | $0.00106 | $0.00107 | $0.00104 | $0.00107 | $0 | 1.01 | $0 |
| 05/19/2025 | $0.00106 | $0.00107 | $0.00102 | $0.00106 | $0 | 1.01 | $0 |
| 05/18/2025 | $0.000980 | $0.00106 | $0.000980 | $0.00106 | $0 | 1.02 | $0 |
| 05/17/2025 | $0.00103 | $0.00104 | $0.000976 | $0.000980 | $0 | 0.9783 | $0 |
| 05/16/2025 | $0.00104 | $0.00104 | $0.00103 | $0.00103 | $0 | 1.00 | $0 |
| 05/15/2025 | $0.00104 | $0.00104 | $0.00102 | $0.00104 | $0 | 1.01 | $0 |
| 05/14/2025 | $0.00104 | $0.00104 | $0.00103 | $0.00104 | $0 | 1.00 | $0 |
| 05/13/2025 | $0.00103 | $0.00105 | $0.00102 | $0.00104 | $0 | 1.01 | $0 |
| 05/12/2025 | $0.00104 | $0.00105 | $0.00101 | $0.00103 | $0 | 0.99 | $0 |
| 05/11/2025 | $0.00105 | $0.00105 | $0.00103 | $0.00104 | $0 | 1.00 | $0 |
| 05/10/2025 | $0.00103 | $0.00105 | $0.00103 | $0.00105 | $0 | 1.01 | $0 |
| 05/09/2025 | $0.00103 | $0.00104 | $0.00102 | $0.00103 | $0 | 1.00 | $0 |
| 05/08/2025 | $0.000970 | $0.00104 | $0.000969 | $0.00103 | $0 | 1.03 | $0 |
| 05/07/2025 | $0.000968 | $0.000976 | $0.000959 | $0.000970 | $0 | 1.00 | $0 |
| 05/06/2025 | $0.000947 | $0.000969 | $0.000935 | $0.000968 | $0 | 1.02 | $0 |
| 05/05/2025 | $0.000943 | $0.000952 | $0.000937 | $0.000948 | $0 | 1.00 | $0 |
| 05/04/2025 | $0.000959 | $0.000962 | $0.000942 | $0.000943 | $0 | 0.9867 | $0 |
| 05/03/2025 | $0.000969 | $0.000969 | $0.000958 | $0.000959 | $0 | 1.00 | $0 |
Criptomonede similare
| Moneda | Pret | Capitalizare de piata | Volum 24 ore | 1 ora | 24 ore | ||
|---|---|---|---|---|---|---|---|
 | e-Gulden (EFL) Istoric Pret | $0.1044 | $2,191,399 | $31 | 9.73% | 1.55% | |
 | XAYA (CHI) Istoric Pret | $0.0267 | $1,498,494 | $139 | -10.97% | -10.97% | |
 | AuroraCoin (AUR) Istoric Pret | $0.0226 | $348,998 | $45 | -2.55% | 1.57% | |
 | DogeCash (DOGEC) Istoric Pret | $0.00225 | $47,229 | $2 | 0.26% | 0.68% | |
 | Dogecoin (DOGE) Istoric Pret | $0.1952 | $29,152,784,579 | $975,812,434 | 0.72% | 2.92% | |
 | Litecoin (LTC) Istoric Pret | $89.73 | $6,771,051,663 | $853,833,748 | 1.38% | 1.37% | |
 | Elastos (ELA) Istoric Pret | $1.52 | $34,178,751 | $800,757 | 1.05% | 2.91% | |
 | Syscoin (SYS) Istoric Pret | $0.0434 | $33,416,398 | $1,138,519 | 1.22% | 5.21% | |
 | RateCoin (XRA) Istoric Pret | $0.00105 | $0 | $0 | -0.24% | 0.53% |