| Année | Prix d'ouverture | Prix de clôture | Rendement % |
|---|---|---|---|
| 2019 | $0,00487 | $0,00511 | |
| 2020 | $0,00511 | $0,00261 | 95,95% |
| 2021 | $0,00262 | $0,00324 | -19,19% |
| 2022 | $0,00334 | $0,000827 | 303,48% |
| 2023 | $0,000831 | $0,000422 | 96,71% |
| 2024 | $0,000441 | $0,000936 | -52,86% |
| 2025 | $0,000946 | $0,00106 | -10,56% |
Publicité
Safe SeaFood Coin (SSF) Cours Historique
Cours historique du Safe SeaFood Coin, données annuelles, prix maximum, statistiques mensuelles et quotidiennes depuis 2019.
| Premier Prix | 2019 Septembre ($0,00481) |
|---|---|
| Prix le plus bas | 2023 Avril ($0,000279) |
| Prix maximum | 2021 Octobre ($0,1659) |
| Meilleure année | 2021 |
| Pire année | 2022 |
| Meilleur mois | Octobre |
| Pire mois | Juin |
Cours Safe SeaFood Coin Historique Graphique
Statistiques historiques
| Année | Cours | Max Cours | Min Cours | Close | AVG. M. Cap | AVG. Volume | Max Volume | Circulation | Volatilité |
|---|---|---|---|---|---|---|---|---|---|
| 2019 | $0,00520 | $0,00673 | $0,00230 | $0,00511 | $0 | $0 | $2 | 0 | 122% |
| 2020 | $0,00352 | $0,0155 | $0,000889 | $0,00261 | $0 | $0 | $37 | 0 | 619% |
| 2021 | $0,00368 | $0,1816 | $0,000839 | $0,00324 | $0 | $2 | $92 | 0 | 8.1 T% |
| 2022 | $0,00170 | $0,0331 | $0,000548 | $0,000827 | $0 | $1 | $96 | 0 | 750% |
| 2023 | $0,00147 | $0,0190 | $0,000276 | $0,000422 | $0 | $3 | $239 | 0 | 946% |
| 2024 | $0,000730 | $0,00212 | $0,000386 | $0,000936 | $0 | $1 | $142 | 0 | 242% |
| 2025 | $0,000942 | $0,00112 | $0,000747 | $0,00106 | $0 | $0 | $0 | 0 | 33% |
Safe SeaFood Coin Rendements annuels
Safe SeaFood Coin Mensuellement
| Année | Jan | Fév | Mar | Avr | Mai | Juin | Juil | Août | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2019 | 1,26% O:$0,00 C:$0,00 | 30,67% O:$0,00 C:$0,01 | -16,96% O:$0,01 C:$0,01 | -4,54% O:$0,01 C:$0,01 | ||||||||
| 2020 | -17,72% O:$0,01 C:$0,00 | 91,11% O:$0,00 C:$0,01 | -63,92% O:$0,01 C:$0,00 | -64,31% O:$0,00 C:$0,00 | 319,63% O:$0,00 C:$0,00 | -48,37% O:$0,00 C:$0,00 | 2,71% O:$0,00 C:$0,00 | -9,19% O:$0,00 C:$0,00 | -36,86% O:$0,00 C:$0,00 | 45,80% O:$0,00 C:$0,00 | -26,10% O:$0,00 C:$0,00 | 83,62% O:$0,00 C:$0,00 |
| 2021 | 1,78% O:$0,00 C:$0,00 | -48,96% O:$0,00 C:$0,00 | 30,38% O:$0,00 C:$0,00 | 179,21% O:$0,00 C:$0,00 | 174,42% O:$0,00 C:$0,01 | -71,88% O:$0,01 C:$0,00 | -47,85% O:$0,00 C:$0,00 | 14,23% O:$0,00 C:$0,00 | -22,04% O:$0,00 C:$0,00 | 40,50% O:$0,00 C:$0,00 | -7,07% O:$0,00 C:$0,00 | 42,41% O:$0,00 C:$0,00 |
| 2022 | -28,89% O:$0,00 C:$0,00 | 11,49% O:$0,00 C:$0,00 | 6,14% O:$0,00 C:$0,00 | -29,61% O:$0,00 C:$0,00 | -50,20% O:$0,00 C:$0,00 | -38,08% O:$0,00 C:$0,00 | 174,89% O:$0,00 C:$0,00 | -63,15% O:$0,00 C:$0,00 | -3,01% O:$0,00 C:$0,00 | 110,45% O:$0,00 C:$0,00 | 11,90% O:$0,00 C:$0,00 | -39,68% O:$0,00 C:$0,00 |
| 2023 | -16,08% O:$0,00 C:$0,00 | -33,20% O:$0,00 C:$0,00 | -38,50% O:$0,00 C:$0,00 | 2.270,77% O:$0,00 C:$0,01 | -39,29% O:$0,01 C:$0,00 | -55,25% O:$0,00 C:$0,00 | -52,31% O:$0,00 C:$0,00 | -10,75% O:$0,00 C:$0,00 | -30,71% O:$0,00 C:$0,00 | 28,49% O:$0,00 C:$0,00 | -45,59% O:$0,00 C:$0,00 | 11,97% O:$0,00 C:$0,00 |
| 2024 | 0,83% O:$0,00 C:$0,00 | 43,84% O:$0,00 C:$0,00 | 16,52% O:$0,00 C:$0,00 | -14,71% O:$0,00 C:$0,00 | 233,75% O:$0,00 C:$0,00 | -69,01% O:$0,00 C:$0,00 | 3,01% O:$0,00 C:$0,00 | -8,69% O:$0,00 C:$0,00 | 7,20% O:$0,00 C:$0,00 | 10,88% O:$0,00 C:$0,00 | 37,36% O:$0,00 C:$0,00 | -2,87% O:$0,00 C:$0,00 |
| 2025 | 9,43% O:$0,00 C:$0,00 | -17,55% O:$0,00 C:$0,00 | -2,13% O:$0,00 C:$0,00 | 14,11% O:$0,00 C:$0,00 | 11,39% O:$0,00 C:$0,00 | -100% O:$0,00 C:$0 |
SSF OHLC Données
| Date | Ouvrir | Haut | Bas | Fermer | Volume | Volume(SSF) | Aperçu du marché |
|---|---|---|---|---|---|---|---|
| 06/02/2025 | $0,00106 | $0,00106 | $0,00104 | $0,00106 | $0 | 1,01 | $0 |
| 06/01/2025 | $0,00105 | $0,00106 | $0,00104 | $0,00106 | $0 | 1,01 | $0 |
| 05/31/2025 | $0,00104 | $0,00105 | $0,00104 | $0,00105 | $0 | 1,00 | $0 |
| 05/30/2025 | $0,00106 | $0,00106 | $0,00104 | $0,00104 | $0 | 0,9886 | $0 |
| 05/29/2025 | $0,00108 | $0,00109 | $0,00106 | $0,00106 | $0 | 0,9853 | $0 |
| 05/28/2025 | $0,00109 | $0,00109 | $0,00107 | $0,00108 | $0 | 1,00 | $0 |
| 05/27/2025 | $0,00109 | $0,00111 | $0,00108 | $0,00109 | $0 | 1,00 | $0 |
| 05/26/2025 | $0,00109 | $0,00110 | $0,00109 | $0,00109 | $0 | 1,00 | $0 |
| 05/25/2025 | $0,00108 | $0,00109 | $0,00107 | $0,00109 | $0 | 1,01 | $0 |
| 05/24/2025 | $0,00107 | $0,00109 | $0,00107 | $0,00108 | $0 | 0,99 | $0 |
| 05/23/2025 | $0,00112 | $0,00112 | $0,00107 | $0,00107 | $0 | 0,9751 | $0 |
| 05/22/2025 | $0,00110 | $0,00112 | $0,00109 | $0,00112 | $0 | 1,01 | $0 |
| 05/21/2025 | $0,00107 | $0,00110 | $0,00106 | $0,00110 | $0 | 1,02 | $0 |
| 05/20/2025 | $0,00106 | $0,00107 | $0,00104 | $0,00107 | $0 | 1,01 | $0 |
| 05/19/2025 | $0,00106 | $0,00107 | $0,00102 | $0,00106 | $0 | 1,01 | $0 |
| 05/18/2025 | $0,000980 | $0,00106 | $0,000980 | $0,00106 | $0 | 1,02 | $0 |
| 05/17/2025 | $0,00103 | $0,00104 | $0,000976 | $0,000980 | $0 | 0,9783 | $0 |
| 05/16/2025 | $0,00104 | $0,00104 | $0,00103 | $0,00103 | $0 | 1,00 | $0 |
| 05/15/2025 | $0,00104 | $0,00104 | $0,00102 | $0,00104 | $0 | 1,01 | $0 |
| 05/14/2025 | $0,00104 | $0,00104 | $0,00103 | $0,00104 | $0 | 1,00 | $0 |
| 05/13/2025 | $0,00103 | $0,00105 | $0,00102 | $0,00104 | $0 | 1,01 | $0 |
| 05/12/2025 | $0,00104 | $0,00105 | $0,00101 | $0,00103 | $0 | 0,99 | $0 |
| 05/11/2025 | $0,00105 | $0,00105 | $0,00103 | $0,00104 | $0 | 1,00 | $0 |
| 05/10/2025 | $0,00103 | $0,00105 | $0,00103 | $0,00105 | $0 | 1,01 | $0 |
| 05/09/2025 | $0,00103 | $0,00104 | $0,00102 | $0,00103 | $0 | 1,00 | $0 |
| 05/08/2025 | $0,000970 | $0,00104 | $0,000969 | $0,00103 | $0 | 1,03 | $0 |
| 05/07/2025 | $0,000968 | $0,000976 | $0,000959 | $0,000970 | $0 | 1,00 | $0 |
| 05/06/2025 | $0,000947 | $0,000969 | $0,000935 | $0,000968 | $0 | 1,02 | $0 |
| 05/05/2025 | $0,000943 | $0,000952 | $0,000937 | $0,000948 | $0 | 1,00 | $0 |
| 05/04/2025 | $0,000959 | $0,000962 | $0,000942 | $0,000943 | $0 | 0,9867 | $0 |
| 05/03/2025 | $0,000969 | $0,000969 | $0,000958 | $0,000959 | $0 | 1,00 | $0 |
Devises similaires
| Devise | Cours | Cap. Marché | Volume 24h | 1h | 24h | ||
|---|---|---|---|---|---|---|---|
 | e-Gulden (EFL) Historique cours | $0,1044 | $2.191.399 | $31 | 9,73% | 1,55% | |
 | XAYA (CHI) Historique cours | $0,0267 | $1.498.494 | $139 | -10,97% | -10,97% | |
 | AuroraCoin (AUR) Historique cours | $0,0226 | $348.998 | $45 | -2,55% | 1,57% | |
 | DogeCash (DOGEC) Historique cours | $0,00225 | $47.229 | $2 | 0,26% | 0,68% | |
 | Dogecoin (DOGE) Historique cours | $0,1952 | $29.152.784.579 | $975.812.434 | 0,72% | 2,92% | |
 | Litecoin (LTC) Historique cours | $89,73 | $6.771.051.663 | $853.833.748 | 1,38% | 1,37% | |
 | Elastos (ELA) Historique cours | $1,52 | $34.178.751 | $800.757 | 1,05% | 2,91% | |
 | Syscoin (SYS) Historique cours | $0,0434 | $33.416.398 | $1.138.519 | 1,22% | 5,21% | |
 | RateCoin (XRA) Historique cours | $0,00105 | $0 | $0 | -0,24% | 0,53% |