| 年 | 開始 | 終了 | リターン % |
|---|---|---|---|
| 2019 | $0.00487 | $0.00511 | |
| 2020 | $0.00511 | $0.00261 | 95.95% |
| 2021 | $0.00262 | $0.00324 | -19.19% |
| 2022 | $0.00334 | $0.000827 | 303.48% |
| 2023 | $0.000831 | $0.000422 | 96.71% |
| 2024 | $0.000441 | $0.000936 | -52.86% |
| 2025 | $0.000946 | $0.00104 | -9.22% |
広告
Safe SeaFood Coin (SSF) 価格推移
Safe SeaFood Coinの歴史的な価格、年々のデータ、過去 最高 値、2019年からの月次および日次の価格統計
| 最初の価格 | 2019 9月 ($0.00481) |
|---|---|
| 過去 最 安値 | 2023 4月 ($0.000279) |
| 過去 最高 値 | 2021 10月 ($0.1659) |
| ベストイヤー | 2021 |
| ワーストイヤー | 2022 |
| ベスト月 | 10月 |
| ワースト月 | 6月 |
価格 推移 グラフ
2019年～2025年のSafe SeaFood Coin推移
| 年 | 価格 | 最大 価格 | 最小 価格 | Close | AVG. マーケットキャップ | AVG. 取引量 | 最大 取引量 | 供給量 | 変動性 |
|---|---|---|---|---|---|---|---|---|---|
| 2019 | $0.00520 | $0.00673 | $0.00230 | $0.00511 | $0 | $0 | $2 | 0 | 122% |
| 2020 | $0.00352 | $0.0155 | $0.000889 | $0.00261 | $0 | $0 | $37 | 0 | 619% |
| 2021 | $0.00368 | $0.1816 | $0.000839 | $0.00324 | $0 | $2 | $92 | 0 | 8.1 T% |
| 2022 | $0.00170 | $0.0331 | $0.000548 | $0.000827 | $0 | $1 | $96 | 0 | 750% |
| 2023 | $0.00147 | $0.0190 | $0.000276 | $0.000422 | $0 | $3 | $239 | 0 | 946% |
| 2024 | $0.000730 | $0.00212 | $0.000386 | $0.000936 | $0 | $1 | $142 | 0 | 242% |
| 2025 | $0.000941 | $0.00112 | $0.000747 | $0.00104 | $0 | $0 | $0 | 0 | 33% |
Safe SeaFood Coin の騰落率
Safe SeaFood Coin 月別騰落率
| 年 | 1 月 | 2 月 | 3 月 | 4 月 | 5月 | 6 月 | 7 月 | 8 月 | 9 月 | 10 月 | 11 月 | 12 月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2019 | 1.26% O:$0.00 C:$0.00 | 30.67% O:$0.00 C:$0.01 | -16.96% O:$0.01 C:$0.01 | -4.54% O:$0.01 C:$0.01 | ||||||||
| 2020 | -17.72% O:$0.01 C:$0.00 | 91.11% O:$0.00 C:$0.01 | -63.92% O:$0.01 C:$0.00 | -64.31% O:$0.00 C:$0.00 | 319.63% O:$0.00 C:$0.00 | -48.37% O:$0.00 C:$0.00 | 2.71% O:$0.00 C:$0.00 | -9.19% O:$0.00 C:$0.00 | -36.86% O:$0.00 C:$0.00 | 45.80% O:$0.00 C:$0.00 | -26.10% O:$0.00 C:$0.00 | 83.62% O:$0.00 C:$0.00 |
| 2021 | 1.78% O:$0.00 C:$0.00 | -48.96% O:$0.00 C:$0.00 | 30.38% O:$0.00 C:$0.00 | 179.21% O:$0.00 C:$0.00 | 174.42% O:$0.00 C:$0.01 | -71.88% O:$0.01 C:$0.00 | -47.85% O:$0.00 C:$0.00 | 14.23% O:$0.00 C:$0.00 | -22.04% O:$0.00 C:$0.00 | 40.50% O:$0.00 C:$0.00 | -7.07% O:$0.00 C:$0.00 | 42.41% O:$0.00 C:$0.00 |
| 2022 | -28.89% O:$0.00 C:$0.00 | 11.49% O:$0.00 C:$0.00 | 6.14% O:$0.00 C:$0.00 | -29.61% O:$0.00 C:$0.00 | -50.20% O:$0.00 C:$0.00 | -38.08% O:$0.00 C:$0.00 | 174.89% O:$0.00 C:$0.00 | -63.15% O:$0.00 C:$0.00 | -3.01% O:$0.00 C:$0.00 | 110.45% O:$0.00 C:$0.00 | 11.90% O:$0.00 C:$0.00 | -39.68% O:$0.00 C:$0.00 |
| 2023 | -16.08% O:$0.00 C:$0.00 | -33.20% O:$0.00 C:$0.00 | -38.50% O:$0.00 C:$0.00 | 2,270.77% O:$0.00 C:$0.01 | -39.29% O:$0.01 C:$0.00 | -55.25% O:$0.00 C:$0.00 | -52.31% O:$0.00 C:$0.00 | -10.75% O:$0.00 C:$0.00 | -30.71% O:$0.00 C:$0.00 | 28.49% O:$0.00 C:$0.00 | -45.59% O:$0.00 C:$0.00 | 11.97% O:$0.00 C:$0.00 |
| 2024 | 0.83% O:$0.00 C:$0.00 | 43.84% O:$0.00 C:$0.00 | 16.52% O:$0.00 C:$0.00 | -14.71% O:$0.00 C:$0.00 | 233.75% O:$0.00 C:$0.00 | -69.01% O:$0.00 C:$0.00 | 3.01% O:$0.00 C:$0.00 | -8.69% O:$0.00 C:$0.00 | 7.20% O:$0.00 C:$0.00 | 10.88% O:$0.00 C:$0.00 | 37.36% O:$0.00 C:$0.00 | -2.87% O:$0.00 C:$0.00 |
| 2025 | 9.43% O:$0.00 C:$0.00 | -17.55% O:$0.00 C:$0.00 | -2.13% O:$0.00 C:$0.00 | 14.11% O:$0.00 C:$0.00 | 12.46% O:$0.00 C:$0.00 |
SSF OHLC 価格推移
| 日付 | オープン | 高値 | 安値 | クローズ | 取引量 | 取引量(SSF) | マーケットキャップ |
|---|---|---|---|---|---|---|---|
| 05/30/2025 | $0.00106 | $0.00106 | $0.00104 | $0.00104 | $0 | 0.9886 | $0 |
| 05/29/2025 | $0.00108 | $0.00109 | $0.00106 | $0.00106 | $0 | 0.9853 | $0 |
| 05/28/2025 | $0.00109 | $0.00109 | $0.00107 | $0.00108 | $0 | 1.00 | $0 |
| 05/27/2025 | $0.00109 | $0.00111 | $0.00108 | $0.00109 | $0 | 1.00 | $0 |
| 05/26/2025 | $0.00109 | $0.00110 | $0.00109 | $0.00109 | $0 | 1.00 | $0 |
| 05/25/2025 | $0.00108 | $0.00109 | $0.00107 | $0.00109 | $0 | 1.01 | $0 |
| 05/24/2025 | $0.00107 | $0.00109 | $0.00107 | $0.00108 | $0 | 0.99 | $0 |
| 05/23/2025 | $0.00112 | $0.00112 | $0.00107 | $0.00107 | $0 | 0.9751 | $0 |
| 05/22/2025 | $0.00110 | $0.00112 | $0.00109 | $0.00112 | $0 | 1.01 | $0 |
| 05/21/2025 | $0.00107 | $0.00110 | $0.00106 | $0.00110 | $0 | 1.02 | $0 |
| 05/20/2025 | $0.00106 | $0.00107 | $0.00104 | $0.00107 | $0 | 1.01 | $0 |
| 05/19/2025 | $0.00106 | $0.00107 | $0.00102 | $0.00106 | $0 | 1.01 | $0 |
| 05/18/2025 | $0.000980 | $0.00106 | $0.000980 | $0.00106 | $0 | 1.02 | $0 |
| 05/17/2025 | $0.00103 | $0.00104 | $0.000976 | $0.000980 | $0 | 0.9783 | $0 |
| 05/16/2025 | $0.00104 | $0.00104 | $0.00103 | $0.00103 | $0 | 1.00 | $0 |
| 05/15/2025 | $0.00104 | $0.00104 | $0.00102 | $0.00104 | $0 | 1.01 | $0 |
| 05/14/2025 | $0.00104 | $0.00104 | $0.00103 | $0.00104 | $0 | 1.00 | $0 |
| 05/13/2025 | $0.00103 | $0.00105 | $0.00102 | $0.00104 | $0 | 1.01 | $0 |
| 05/12/2025 | $0.00104 | $0.00105 | $0.00101 | $0.00103 | $0 | 0.99 | $0 |
| 05/11/2025 | $0.00105 | $0.00105 | $0.00103 | $0.00104 | $0 | 1.00 | $0 |
| 05/10/2025 | $0.00103 | $0.00105 | $0.00103 | $0.00105 | $0 | 1.01 | $0 |
| 05/09/2025 | $0.00103 | $0.00104 | $0.00102 | $0.00103 | $0 | 1.00 | $0 |
| 05/08/2025 | $0.000970 | $0.00104 | $0.000969 | $0.00103 | $0 | 1.03 | $0 |
| 05/07/2025 | $0.000968 | $0.000976 | $0.000959 | $0.000970 | $0 | 1.00 | $0 |
| 05/06/2025 | $0.000947 | $0.000969 | $0.000935 | $0.000968 | $0 | 1.02 | $0 |
| 05/05/2025 | $0.000943 | $0.000952 | $0.000937 | $0.000948 | $0 | 1.00 | $0 |
| 05/04/2025 | $0.000959 | $0.000962 | $0.000942 | $0.000943 | $0 | 0.9867 | $0 |
| 05/03/2025 | $0.000969 | $0.000969 | $0.000958 | $0.000959 | $0 | 1.00 | $0 |
| 05/02/2025 | $0.000965 | $0.000978 | $0.000964 | $0.000968 | $0 | 1.00 | $0 |
| 05/01/2025 | $0.000942 | $0.000973 | $0.000942 | $0.000968 | $0 | 1.01 | $0 |
| 04/30/2025 | $0.000942 | $0.000952 | $0.000931 | $0.000942 | $0 | 1.00 | $0 |
似たコイン
| コイン | 価格 | マーケットキャップ | 24時間取引量 | 1時間 | 24時間 | ||
|---|---|---|---|---|---|---|---|
 | MIR COIN (MIR) 価格推移 | $0.0165 | $12,846,896 | $1 | 0% | 0% | |
 | e-Gulden (EFL) 価格推移 | $0.1009 | $2,118,196 | $45 | -6.35% | 6.32% | |
 | XAYA (CHI) 価格推移 | $0.0300 | $1,683,139 | $34 | -8.86% | 42.88% | |
 | AuroraCoin (AUR) 価格推移 | $0.0223 | $343,723 | $128 | -27.51% | -8.85% | |
 | Dogecoin (DOGE) 価格推移 | $0.1876 | $28,009,405,358 | $1,808,497,049 | -18.13% | -8.36% | |
 | Litecoin (LTC) 価格推移 | $84.96 | $6,411,160,119 | $890,956,729 | -12.10% | -5.89% | |
 | Syscoin (SYS) 価格推移 | $0.0414 | $31,914,321 | $3,239,481 | -21.03% | -7.86% | |
 | Elastos (ELA) 価格推移 | $1.52 | $34,133,359 | $1,537,661 | -3.48% | -2.19% | |
 | Foxdcoin (FOXD) 価格推移 | $0.00104 | $2,842,767 | $0 | -3.46% | -1.35% |