Werbung
SLAP Historische Kurse
/
Historische Daten CatSlap
$0.000693 USD (+5.80%)
+$0.000038
+$0.000038
1 Mrd. XRP in Bewegung, was steckt dahinter?
‘Altseason kommt bald’: warum Analysten glauben, dass Altcoins bald explodieren werden
Michael Saylor will erneut 250 Millionen Dollar in Bitcoin investieren
Ethereum und Bitcoin überraschen Anleger mit starken Anstiegen – das ist der Grund
US-Wirtschaft stark: Krypto vor neuem Aufschwung?
| Erster Preis | 2025 Januar ($0.00293) |
|---|---|
| Niedrigster Preis | 2025 April ($0.000417) |
| Höchstpreis | 2025 Januar ($0.00307) |
Historische Kurse für CatSlap
CatSlap Historischer Chart
SLAP OHLC Daten
| Datum | Öffnen | Hoch | Tief | Schließen | Volumen | Volumen(SLAP) | Marktkapitalisierung |
|---|---|---|---|---|---|---|---|
| 06/02/2025 | $0.000680 | $0.000683 | $0.000655 | $0.000679 | $1.1 T | 1,624,992 | $2.9 M |
| 06/01/2025 | $0.000681 | $0.000681 | $0.000654 | $0.000680 | $211 | 316,616 | $2.9 M |
| 05/31/2025 | $0.000681 | $0.000682 | $0.000657 | $0.000681 | $1.4 T | 2,174,502 | $2.9 M |
| 05/30/2025 | $0.000727 | $0.000727 | $0.000674 | $0.000681 | $344 | 489,411 | $3.1 M |
| 05/29/2025 | $0.000723 | $0.000762 | $0.000709 | $0.000727 | $412 | 563,535 | $3.2 M |
| 05/28/2025 | $0.000733 | $0.000735 | $0.000710 | $0.000723 | $4.9 T | 6,798,527 | $3.2 M |
| 05/27/2025 | $0.000693 | $0.000733 | $0.000692 | $0.000733 | $1.8 T | 2,492,006 | $3.1 M |
| 05/26/2025 | $0.000694 | $0.000721 | $0.000693 | $0.000693 | $432 | 618,003 | $3.1 M |
| 05/25/2025 | $0.000691 | $0.000700 | $0.000686 | $0.000694 | $3.1 T | 4,473,793 | $3 M |
| 05/24/2025 | $0.000711 | $0.000724 | $0.000691 | $0.000691 | $304 | 429,177 | $3.1 M |
| 05/23/2025 | $0.000727 | $0.000763 | $0.000690 | $0.000711 | $2 T | 2,683,957 | $3.2 M |
| 05/22/2025 | $0.000752 | $0.000772 | $0.000675 | $0.000727 | $1.3 T | 1,742,149 | $3.3 M |
| 05/21/2025 | $0.000723 | $0.000752 | $0.000688 | $0.000752 | $3.1 T | 4,206,284 | $3.2 M |
| 05/20/2025 | $0.000733 | $0.000740 | $0.000706 | $0.000724 | $1 T | 1,409,319 | $3.2 M |
| 05/19/2025 | $0.000700 | $0.000740 | $0.000678 | $0.000733 | $1.9 T | 2,670,544 | $3.1 M |
| 05/18/2025 | $0.000763 | $0.000765 | $0.000680 | $0.000700 | $18.2 T | 24,985,249 | $3.2 M |
| 05/17/2025 | $0.000812 | $0.000812 | $0.000755 | $0.000763 | $4.7 T | 6,023,703 | $3.4 M |
| 05/16/2025 | $0.000787 | $0.000845 | $0.000772 | $0.000812 | $7.9 T | 9,740,148 | $3.5 M |
| 05/15/2025 | $0.000780 | $0.000819 | $0.000758 | $0.000787 | $23.3 T | 29,872,832 | $3.4 M |
| 05/14/2025 | $0.000767 | $0.000791 | $0.000740 | $0.000780 | $2.8 T | 3,726,021 | $3.3 M |
| 05/13/2025 | $0.000750 | $0.000810 | $0.000710 | $0.000767 | $12.6 T | 16,715,112 | $3.3 M |
| 05/12/2025 | $0.000757 | $0.000806 | $0.000716 | $0.000750 | $7 T | 9,326,978 | $3.3 M |
| 05/11/2025 | $0.000739 | $0.000757 | $0.000690 | $0.000757 | $3.8 T | 5,292,354 | $3.2 M |
| 05/10/2025 | $0.000660 | $0.000739 | $0.000657 | $0.000739 | $1.6 T | 2,404,024 | $3 M |
| 05/09/2025 | $0.000613 | $0.000689 | $0.000613 | $0.000660 | $945 | 1,448,683 | $2.9 M |
| 05/08/2025 | $0.000529 | $0.000626 | $0.000529 | $0.000613 | $2.7 T | 4,797,829 | $2.5 M |
| 05/07/2025 | $0.000505 | $0.000533 | $0.000505 | $0.000529 | $1.1 T | 2,108,155 | $2.3 M |
| 05/06/2025 | $0.000520 | $0.000529 | $0.000502 | $0.000505 | $280 | 544,674 | $2.2 M |
| 05/05/2025 | $0.000529 | $0.000539 | $0.000483 | $0.000520 | $4.2 T | 8,061,418 | $2.3 M |
| 05/04/2025 | $0.000529 | $0.000617 | $0.000529 | $0.000529 | $5.3 T | 9,970,286 | $2.3 M |
| 05/03/2025 | $0.000527 | $0.000567 | $0.000514 | $0.000529 | $4.5 T | 8,457,223 | $2.3 M |
Ähnliche Coins
| Coin | Kurs | Marktkap. | 24h-Volumen | Angebot | 1h | 24h | ||
|---|---|---|---|---|---|---|---|---|
 | Bonk (BONK) Historische Kurse | $1,224,278,583 | $24,620,744 | 69.5 T | 0.00% | 5.26% | ||
 | Fartcoin (FARTCOIN) Historische Kurse | $1,133,359,613 | $75,976,930 | 1000 M | -1.11% | 1.21% | ||
 | SPX6900 (SPX) Historische Kurse | $1,016,545,203 | $45,283,228 | 931 M | -3.33% | 5.17% | ||
 | dogwifhat (WIF) Historische Kurse | $976,863,206 | $427,928,840 | 998.8 M | 2.52% | 13.19% | ||
 | Shiba Inu (SHIB) Historische Kurse | $7,782,051,519 | $29,148,020 | 589.3 T | 0.11% | 3.08% | ||
 | Boop (BOOP) Historische Kurse | $6,125,258,955 | $8,079 | 99.6 B | 1.82% | 5.31% | ||
 | Pepe (PEPE) Historische Kurse | $5,299,073,074 | $20,077,723 | 420.7 T | 2.29% | 7.75% | ||
 | OFFICIAL TRUMP (TRUMP) Historische Kurse | $2,246,125,673 | $239,523,224 | 200 M | -0.81% | 0.03% | ||
 | FNCY (FNCY) Historische Kurse | $2,972,536 | $98,433 | 1.1 B | -1.84% | 0.84% |