Kryptowährung kurse & Marktkapitalisierungen
| # | Coin | Kurs | 24h | 1h | 7d | Marktkap. | 24h-Volumen | höchster kurs | Seit Höchstkurs | Date | 24h-Bereich | 7d | 1m | Jahr | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  | Bitcoin BTC | $108,528 | -2.26% | -0.86% | 4.75% | $2.2 T | $41.5 B | | ||||||||
| 2 |  | Ethereum ETH | $2,549 | -3.46% | -1.16% | -2.16% | $307.1 B | $23.8 B | | ||||||||
| 3 |  | Tether USDT | $1.00 | 0.08% | -0.05% | -0.04% | $139.5 B | $91.8 B | | ||||||||
| 4 |  | XRP XRP | $2.34 | -3.17% | -1.36% | -2.86% | $134.7 B | $3.2 B | | ||||||||
| 5 |  | Binance Coin BNB | $663.86 | -2.45% | -0.91% | 1.48% | $110.7 B | $1.1 B | | ||||||||
| 6 |  | Solana SOL | $178.18 | 0.10% | -1.90% | 4.11% | $86.7 B | $6.2 B | | ||||||||
| 7 |  | USD Coin USDC | $1.00 | 0.01% | 0.00% | 0.00% | $52.2 B | $9.7 B | | ||||||||
| 8 |  | Dogecoin DOGE | $0.2319 | -3.05% | -1.68% | 2.70% | $34.6 B | $3 B | | ||||||||
| 9 |  | Cardano ADA | $0.7670 | -4.28% | -2.01% | -1.21% | $27 B | $1.1 B | | ||||||||
| 10 |  | Lido Staked Ether STETH | $2,546 | -3.35% | -1.14% | -2.18% | $23.5 B | $29.4 M | | ||||||||
| 11 |  | TRON TRX | $0.2712 | -1.24% | 0.68% | -0.86% | $23.4 B | $1.2 B | | ||||||||
| 12 |  | Wrapped Bitcoin WBTC | $108,342 | -2.20% | -0.83% | 4.61% | $14.4 B | $180.2 M | | ||||||||
| 13 |  | Hyperliquid HYPE | $33.45 | 2.13% | -4.47% | 25.64% | $11.2 B | $171.1 M | | ||||||||
| 14 |  | Sui SUI | $3.68 | -3.67% | -0.27% | -5.06% | $11.1 B | $2 B | | ||||||||
| 15 |  | Cryptonex CNX | $55.31 | -2.24% | -0.98% | 4.60% | $10.5 B | $11.6 M | | ||||||||
| 16 |  | Chainlink LINK | $15.93 | -4.03% | -2.38% | -2.42% | $10.2 B | $626.1 M | | ||||||||
| 17 |  | Avalanche AVAX | $23.85 | -4.18% | -2.76% | 0.77% | $9.8 B | $578 M | | ||||||||
| 18 |  | Stellar XLM | $0.2904 | -3.62% | -1.34% | -2.36% | $9 B | $283.9 M | | ||||||||
| 19 |  | Bitcoin Cash BCH | $435.71 | -0.08% | -1.85% | 9.44% | $8.7 B | $480.5 M | | ||||||||
| 20 |  | Shiba Inu SHIB | $0.0000146 | -3.49% | -1.82% | -2.54% | $8.6 B | $38.3 M | | ||||||||
| 21 |  | WETH WETH | $2,548 | -3.78% | -0.91% | -0.91% | $8.6 B | $61.5 M | | ||||||||
| 22 |  | UNUS SED LEO LEO | $8.81 | -0.93% | 0.16% | -0.56% | $8.1 B | $16.3 M | | ||||||||
| 23 |  | Bitget Token BGB | $5.58 | 7.20% | -0.18% | 11.21% | $7.8 B | $166.8 M | | ||||||||
| 24 |  | TON Coin TON | $3.04 | -3.37% | -0.87% | -2.70% | $7.7 B | $144.4 M | | ||||||||
| 25 |  | Hedera HBAR | $0.1952 | -3.94% | -2.10% | -2.12% | $7.5 B | $232.2 M | | ||||||||
| 26 |  | Monero XMR | $400.34 | 0.62% | 0.54% | 17.80% | $7.4 B | $141.1 M | | ||||||||
| 27 |  | Litecoin LTC | $97.44 | -1.97% | -1.65% | -2.26% | $7.4 B | $969.6 M | | ||||||||
| 28 |  | Polkadot DOT | $4.67 | -4.70% | -1.82% | -4.02% | $6.5 B | $324.5 M | | ||||||||
| 29 |  | Pepe PEPE | $0.0000147 | 3.05% | -3.06% | 8.87% | $6.2 B | $21.8 M | | ||||||||
| 30 |  | Pi PI | $0.7649 | -6.99% | -0.51% | -11.52% | $5.4 B | $237.8 M | | ||||||||
| 31 |  | Dai DAI | $1.00 | -0.01% | -0.01% | -0.02% | $5.4 B | $54.7 M | | ||||||||
| 32 |  | Wrapped Beacon ETH WBETH | $2,725 | -3.49% | -1.18% | -2.04% | $5.1 B | $10.2 M | | ||||||||
| 33 |  | Ethena Staked USDe sUSDe | $1.17 | 0.18% | 0.35% | -0.04% | $4.3 B | $15.1 M | | ||||||||
| 34 |  | Aave AAVE | $258.68 | 1.33% | -0.80% | 7.24% | $3.9 B | $579.9 M | | ||||||||
| 35 |  | Uniswap UNI | $6.14 | -3.47% | -1.23% | -3.10% | $3.7 B | $412.2 M | | ||||||||
| 36 |  | Bittensor TAO | $432.65 | -6.82% | -3.26% | -1.84% | $3.6 B | $144.2 M | | ||||||||
| 37 |  | NEAR Protocol NEAR | $2.89 | -4.71% | -1.92% | -1.24% | $3.4 B | $275 M | | ||||||||
| 38 |  | Aptos APT | $5.49 | -3.75% | -2.39% | 2.06% | $3.1 B | $225 M | | ||||||||
| 39 |  | OKB OKB | $52.38 | -0.34% | 0.26% | -2.66% | $3.1 B | $9 M | | ||||||||
| 40 |  | Ondo ONDO | $0.9587 | -4.86% | -2.35% | -2.77% | $3 B | $261.4 M | | ||||||||
| 41 |  | Ethereum Classic ETC | $18.98 | -3.37% | -1.19% | -1.28% | $2.9 B | $371.4 M | | ||||||||
| 42 |  | Kaspa KAS | $0.1092 | -5.82% | -2.99% | -10.11% | $2.8 B | $97.2 M | | ||||||||
| 43 |  | Jito Staked SOL JITOSOL | $214.40 | 0.07% | -1.74% | 4.28% | $2.7 B | $6.4 M | | ||||||||
| 44 |  | OFFICIAL TRUMP TRUMP | $12.94 | -9.88% | -4.12% | 0.25% | $2.6 B | $1.5 B | | ||||||||
| 45 |  | Render RENDER | $4.83 | -5.64% | -3.57% | -1.09% | $2.5 B | $137.5 M | | ||||||||
| 46 |  | Mantle MNT | $0.7421 | -2.55% | -0.99% | -1.28% | $2.5 B | $231.4 M | | ||||||||
| 47 |  | VeChain VET | $0.0287 | -5.24% | -2.63% | -3.33% | $2.3 B | $71.3 M | | ||||||||
| 48 |  | Fetch FET | $0.8833 | 1.05% | -3.22% | 11.33% | $2.2 B | $442.4 M | | ||||||||
| 49 |  | First Digital USD FDUSD | $1.00 | -0.04% | 0.00% | 0.03% | $2 B | $5.6 B | | ||||||||
| 50 |  | Cosmos ATOM | $4.95 | -4.33% | -2.59% | 0.37% | $1.9 B | $151.7 M | | ||||||||
| 51 |  | Algorand ALGO | $0.2298 | -3.48% | -1.95% | 0.87% | $1.9 B | $76.2 M | | ||||||||
| 52 |  | Filecoin FIL | $2.91 | -4.69% | -2.12% | -2.34% | $1.8 B | $177.5 M | | ||||||||
| 53 |  | Render Token RNDR | $4.80 | -4.94% | -3.21% | -1.50% | $1.8 B | $5.7 M | | ||||||||
| 54 |  | Arbitrum ARB | $0.4029 | -5.00% | -2.13% | -2.02% | $1.7 B | $229.8 M | | ||||||||
| 55 |  | Sonic (prev. FTM) S | $0.4934 | -5.97% | -1.92% | -9.45% | $1.6 B | $127.6 M | | ||||||||
| 56 |  | Bonk BONK | $0.0000224 | 2.05% | -6.42% | 4.72% | $1.6 B | $24.4 M | | ||||||||
| 57 |  | Fartcoin FARTCOIN | $1.52 | -0.66% | -3.06% | 20.24% | $1.5 B | $126.1 M | | ||||||||
| 58 |  | Maker MKR | $1,646 | -5.55% | -1.20% | -11.35% | $1.5 B | $84.6 M | | ||||||||
| 59 |  | Binance Staked SOL BNSOL | $187.90 | 0.32% | -1.73% | 4.27% | $1.4 B | $7.9 M | | ||||||||
| 60 |  | Stacks STX | $0.9315 | -6.46% | -2.62% | 2.79% | $1.4 B | $54.9 M | | ||||||||
| 61 |  | Celestia TIA | $2.64 | -6.10% | -5.84% | -4.82% | $1.3 B | $214.6 M | | ||||||||
| 62 |  | Virtual Protocol VIRTUAL | $2.00 | 1.25% | -5.62% | 8.08% | $1.3 B | $350.7 M | | ||||||||
| 63 |  | Injective Protocol INJ | $13.29 | -4.96% | -2.59% | 6.99% | $1.3 B | $229.9 M | | ||||||||
| 64 |  | dogwifhat WIF | $1.17 | 3.41% | -2.24% | 10.78% | $1.2 B | $1.3 B | | ||||||||
| 65 |  | Ethena ENA | $0.3850 | -6.21% | -3.39% | 1.41% | $1.2 B | $357.6 M | | ||||||||
| 66 |  | Immutable IMX | $0.6615 | -6.49% | -2.98% | -2.64% | $1.2 B | $41 M | | ||||||||
| 67 |  | EOS EOS | $0.7461 | -0.75% | -2.02% | -12.49% | $1.1 B | $120.1 M | | ||||||||
| 68 |  | Quant QNT | $94.94 | -2.63% | -1.78% | 0.61% | $1.1 B | $59.2 M | | ||||||||
| 69 |  | Story IP | $4.41 | -7.34% | -1.66% | -11.34% | $1.1 B | $26.8 M | | ||||||||
| 70 |  | The Graph GRT | $0.1125 | -6.57% | -2.74% | -1.67% | $1.1 B | $61.6 M | | ||||||||
| 71 |  | Flare FLR | $0.0187 | -3.93% | -1.57% | -5.77% | $1 B | $6.9 M | | ||||||||
| 72 |  | Curve DAO Token CRV | $0.8100 | -1.35% | -2.55% | 13.54% | $1 B | $225.6 M | | ||||||||
| 73 |  | KuCoin Token KCS | $11.43 | -0.02% | -0.28% | -4.53% | $1 B | $928.1 T | | ||||||||
| 74 |  | Floki Inu FLOKI | $0.000105 | -3.41% | -2.78% | 2.02% | $1 B | $101.3 M | | ||||||||
| 75 |  | Sei SEI | $0.2337 | -3.33% | -2.11% | -2.72% | $983.4 M | $102 M | | ||||||||
| 76 |  | Raydium RAY | $3.21 | -3.80% | -4.72% | -4.99% | $934.5 M | $91.8 M | | ||||||||
| 77 |  | Optimism OP | $0.7719 | -3.67% | -2.83% | 1.83% | $916.6 M | $245.2 M | | ||||||||
| 78 |  | Theta Network THETA | $0.9002 | -6.35% | -2.54% | -1.64% | $900.2 M | $29.5 M | | ||||||||
| 79 |  | Crypto.com Coin CRO | $0.0965 | -3.67% | -1.41% | -4.03% | $895.8 M | $16.8 M | | ||||||||
| 80 |  | JasmyCoin JASMY | $0.0180 | -5.45% | -2.31% | -1.83% | $870.9 M | $48.3 M | | ||||||||
| 81 |  | XinFin Network XDCE | $0.0705 | -1.81% | 0.36% | -2.49% | $864.3 M | $23.1 M | | ||||||||
| 82 |  | Pudgy Penguins PENGU | $0.0135 | -4.15% | -1.45% | 0.49% | $850.2 M | $148.4 M | | ||||||||
| 83 |  | SPX6900 SPX | $0.8896 | 1.11% | -4.28% | 22.71% | $828.2 M | $41.5 M | | ||||||||
| 84 |  | Tether Gold XAUT | $3,354 | 1.81% | -0.02% | 4.44% | $826.9 M | $31.2 M | | ||||||||
| 85 |  | NEXO NEXO | $1.25 | -3.30% | -0.88% | -2.10% | $807.4 M | $17.1 M | | ||||||||
| 86 |  | Lido DAO LDO | $0.8857 | -7.41% | -2.33% | -11.29% | $793.7 M | $136.3 M | | ||||||||
| 87 |  | Ethereum Name Service ENS | $22.52 | -4.81% | -1.67% | -2.01% | $792.9 M | $76 M | | ||||||||
| 88 |  | Zcash ZEC | $47.72 | -1.99% | -1.39% | 13.75% | $779.2 M | $91.4 M | | ||||||||
| 89 |  | The Sandbox SAND | $0.3184 | -4.37% | -2.33% | -2.59% | $773.9 M | $90.7 M | | ||||||||
| 90 |  | Fellaz FLZ | $1.63 | -0.20% | -0.32% | 4.90% | $769.1 M | $3.4 M | | ||||||||
| 91 |  | USDD USDD | $1.00 | -0.13% | 0.05% | -0.23% | $748.7 M | $16.9 M | | ||||||||
| 92 |  | Core CORE | $0.8207 | -4.26% | -0.29% | 3.31% | $739.4 M | $27.8 M | | ||||||||
| 93 |  | Bitcoin SV BCHSV | $37.82 | -4.06% | -1.62% | 1.27% | $728.7 M | $142.9 M | | ||||||||
| 94 |  | Gala GALA | $0.0195 | -6.45% | -2.79% | -4.82% | $718.2 M | $131.7 M | | ||||||||
| 95 |  | Helium HNT | $4.02 | -3.25% | -1.14% | -1.55% | $711.4 M | $12 M | | ||||||||
| 96 |  | DeXe DEXE | $12.43 | 0.71% | -0.30% | -2.19% | $709.7 M | $10.3 M | | ||||||||
| 97 |  | PancakeSwap CAKE | $2.36 | -4.57% | -1.52% | 1.67% | $701.2 M | $78.8 M | | ||||||||
| 98 |  | Kaia KAIA | $0.1175 | -2.75% | -1.55% | -1.22% | $696.8 M | $13.4 M | | ||||||||
| 99 |  | Pendle PENDLE | $4.35 | -4.20% | -3.29% | 2.45% | $691.5 M | $79.9 M | | ||||||||
| 100 |  | THORChain RUNE | $1.99 | -6.55% | -1.73% | 7.28% | $680.1 M | $86.1 M | |
BGB
COOKIE
CFG
KOGE
POND
SUNDOG
WHITE
TIBBIR
TRAC
WIF
MASK
PEPE
Zcash - Mai 24, 2025Zcash on Maya Chat
catwifhat - Mai 24, 2025Bitget Delisting
CatWifHat - Mai 24, 2025Bitget Delisting
BounceBit - Mai 24, 2025Black Rocks Free Mint
BounceBit USD - Mai 24, 2025Black Rocks Free Mint
Commune AI - Mai 25, 2025New Era AMA
Dymension - Mai 25, 2025USDC Base Asset Vote
ChainGPT - Mai 25, 2025Solana Integration
Jupiter - Mai 25, 2025Product Announcements
Saga - Mai 25, 2025Mew Integration
?BRISANT: Krypto_Nightowl IM CRYPTO TALK MIT ALEX ! SO GEHTS WEITER MIT XRP | RIPPLE RLUSD | SEC
Trezor Keep 20 Review: Das ultimative Backup für deine Kryptos?
Niemand interessiert sich für Bitcoin ATH? Microstrategy mit schwachen Q3 Resultaten, Russland un..
ICH GEHE ALL IN XRP! BRICS | GOLD | RIPPLE STABLECOIN | ALLES MACHT SINN !?
Bitcoin Allzeithoch in greifbarer Nähe, 800+Mio. USD an ETF Inflows, Coinbase Sponsorships und Pa..
XRP NEWS DES JAHRES! CODIUS KEHRT ZURÜCK! RIPPLE DAMIT UNSCHLAGBAR?
Deine Krypto-Wallets in Gefahr? So sicherst du alles!
Bitcoin Richtung Allzeithoch? Heute 73k? Analysten sagen ja, Truth Terminal X Account gehackt, Me...
Hathor’s Big Moves: New Milestones, New Momentum
The April CUDOS Download
Welcoming Enterprise Blockchain Veteran, Anthony Day, as VeChain Marketing Director
Welcoming Enterprise Blockchain Veteran, Anthony Day, as VeChain Marketing Director
Welcoming Enterprise Blockchain Veteran, Anthony Day, as VeChain Marketing Director
Once a Fintech Star, UK Equity Crowdfunding Is in Limbo
Algebra Weekly Digest #179
RWA Tokenization with Vara and Gaia Ecotrack: Turning Energy into Digital Value
The Identity Revolution
Gold’s Response to a Trade War
The LUKSO OG NFT for Early Universal Profile Pioneers
The LUKSO OG NFT for Early Universal Profile Pioneers
Prompt Leaking Is Wrecking AI Privacy But We Have the Fix
The Ampleforth Vision: LVAs — A New Asset Class to Outperform Markets in 2025
The Ampleforth Vision: LVAs — A New Asset Class to Outperform Markets in 2025
How Land Tokenization Is Changing Farming — One Texas Plot at a Time
Track Dollars, not BNB count
QuantAMM Brings Blockchain Traded Funds to DeFi — Powered by Balancer v3
GT Protocol AI Digest №40: From Code Whisperers to Vader’s Voice — A Week of Bold Advances
Xend Finance Launches Its Real-World Asset Tokenization Investment Product
DAR Citizenship: One Membership, Limitless Perks for Every Player
Season 2 Heats Up! Bug Fixes & New Looks
My Neighbor Alice & DAR Open Network: A New Kind of Web3 Collaboration
How to Start Your Own Record Label: Everything You Need
What Even Is Web3?
YOUR AI x WooCommerce: Transforming E-Commerce Content at Scale
Web3 Domains vs Other Digital Identity Solutions: The Best Way to Own Your Digital Identity
10 Ways to Instantly Boost Your Productivity at Work
Tesla Cybertruck Airdrop by RACA: Season 17
Local, Self-Hosted, or Third-Party? Selecting a JSON RPC Relay for Your Project
Weekly South Korea Crypto Market Outlook : The fourth week of May 2025
SourceLess Activates First Operational SLNN Mesh Network in Constanța, Romania
Begin your Web3 Legacy: Story Cards Are Here
SNX Staking is Here
더블다이스(DoubleDice)게임 PLAY GUIDE
2025년 AMO 5월 4째주 News ClippingBounceBit NFT Free Mint — A New Legacy for RWA and CeDeFi
Bitcoin Price Prediction 2025: What On-Chain Metrics Tell Us
Don’t Know Where to Start? AI Agents and Eco-Friendly Living
Webtoon ROAZ Character Introduction #1
How to Track Smart Money Crypto Whales for Better Investments
How does Verifiability Work in Web3
FXS
BRETT
ANON
BB
PRIME
IO
SKI
DSYNC
QUBIC
GRIFFAIN
TRUMP
ANIME
